(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 131698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.57 | 1.60 | 1.65 | 1.57 | 1.686 times |
| 15 Wed May 2024 | 1.62 | 1.60 | 1.69 | 1.60 | 1.7 times |
| 14 Tue May 2024 | 1.60 | 1.64 | 1.66 | 1.60 | 0.759 times |
| 13 Mon May 2024 | 1.65 | 1.66 | 1.69 | 1.65 | 0.365 times |
| 10 Fri May 2024 | 1.64 | 1.72 | 1.72 | 1.61 | 0.845 times |
| 09 Thu May 2024 | 1.69 | 1.66 | 1.70 | 1.65 | 0.855 times |
| 08 Wed May 2024 | 1.67 | 1.66 | 1.69 | 1.63 | 0.894 times |
| 07 Tue May 2024 | 1.66 | 1.67 | 1.69 | 1.65 | 0.648 times |
| 06 Mon May 2024 | 1.66 | 1.67 | 1.68 | 1.64 | 0.937 times |
| 03 Fri May 2024 | 1.63 | 1.63 | 1.65 | 1.62 | 0.705 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.55 and if this stock hits its stoploss, then it can fall down till 1.45
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.33 |
| Downside Target | 1.40 |
| Downside Target | 1.51 |
| Downside Target | 1.57 |
| Upside Target | 1.61 |
| Upside Target | 1.67 |
| Upside Target | 1.68 |
| Upside Target | 1.69 |
| Upside Target | 1.71 |
| Upside Target | 1.72 |
| Upside Target | 1.81 |
| Upside Target | 1.89 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.49 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.61 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.57 | 1.66 | 1.69 | 1.57 | 1.079 times |
| 10 Fri May 2024 | 1.64 | 1.67 | 1.72 | 1.61 | 0.584 times |
| 03 Fri May 2024 | 1.63 | 1.46 | 1.67 | 1.42 | 1.083 times |
| 26 Fri Apr 2024 | 1.46 | 1.40 | 1.51 | 1.37 | 0.69 times |
| 19 Fri Apr 2024 | 1.40 | 1.67 | 1.68 | 1.40 | 1.413 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 1.57 | 1.43 | 1.72 | 1.43 | 0.378 times |
| 30 Tue Apr 2024 | 1.42 | 1.70 | 1.81 | 1.37 | 0.456 times |
| 28 Thu Mar 2024 | 1.72 | 1.64 | 1.89 | 1.63 | 2.219 times |
| 29 Thu Feb 2024 | 1.65 | 1.53 | 1.71 | 1.33 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spero Therapeutics in short term and the buy signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spero Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spero Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.