(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets
Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)
Spero Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Spero Therapeutics is 142307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.25 | 1.27 | 1.29 | 1.23 | 0.541 times |
| 19 Mon Aug 2024 | 1.27 | 1.17 | 1.31 | 1.15 | 1.144 times |
| 16 Fri Aug 2024 | 1.19 | 1.22 | 1.25 | 1.17 | 0.981 times |
| 15 Thu Aug 2024 | 1.21 | 1.22 | 1.26 | 1.19 | 0.935 times |
| 14 Wed Aug 2024 | 1.22 | 1.26 | 1.27 | 1.22 | 1.148 times |
| 13 Tue Aug 2024 | 1.27 | 1.28 | 1.30 | 1.23 | 0.694 times |
| 12 Mon Aug 2024 | 1.29 | 1.33 | 1.33 | 1.28 | 0.573 times |
| 09 Fri Aug 2024 | 1.28 | 1.28 | 1.29 | 1.25 | 0.436 times |
| 08 Thu Aug 2024 | 1.26 | 1.24 | 1.28 | 1.22 | 0.691 times |
| 07 Wed Aug 2024 | 1.23 | 1.27 | 1.29 | 1.22 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.31. However, stock will show a bearish move below 1.2.
Share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Downside Target | 1.25 |
| Upside Target | 1.30 |
| Upside Target | 1.37 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.47 |
| Upside Target | 1.50 |
| Upside Target | 1.53 |
| Upside Target | 1.72 |
| Upside Target | 1.81 |
Intraday share price targets for Spero Therapeutics (SPRO)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.4 |
| Downside Intraday Target | 1.24 |
Weekly technical analysis of Spero Therapeutics (SPRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.25 | 1.17 | 1.31 | 1.15 | 0.389 times |
| 16 Fri Aug 2024 | 1.19 | 1.33 | 1.33 | 1.17 | 0.654 times |
| 09 Fri Aug 2024 | 1.28 | 1.30 | 1.43 | 1.22 | 2.739 times |
| 02 Fri Aug 2024 | 1.31 | 1.45 | 1.45 | 1.30 | 1.458 times |
| 26 Fri Jul 2024 | 1.44 | 1.42 | 1.47 | 1.37 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spero Therapeutics (SPRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 1.25 | 1.40 | 1.45 | 1.15 | 0.994 times |
| 31 Wed Jul 2024 | 1.41 | 1.27 | 1.53 | 1.27 | 0.567 times |
| 28 Fri Jun 2024 | 1.30 | 1.41 | 1.50 | 1.25 | 1.133 times |
| 31 Fri May 2024 | 1.42 | 1.43 | 1.72 | 1.41 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spero Therapeutics (SPRO)
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spero Therapeutics in short term and the sell signal is strong.
Spero Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spero Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spero Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Spero Therapeutics (SPRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.
Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.