Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPRO) Spero Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Spero Therapeutics | (SPRO) share price targets

Complete technical analysis of Spero Therapeutics (SPRO) by charts plus indicators, forecast predictions and share price targets for Spero Therapeutics (SPRO)

Spero Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Spero Therapeutics is 121579

Date Daily Closing Price Open High Low Volume
05 Thu Sep 2024 1.33 1.32 1.34 1.31 0.802 times
04 Wed Sep 2024 1.31 1.33 1.37 1.30 0.898 times
03 Tue Sep 2024 1.34 1.35 1.36 1.32 0.882 times
30 Fri Aug 2024 1.37 1.38 1.41 1.34 0.48 times
30 Fri Aug 2024 1.37 1.38 1.41 1.34 0.48 times
29 Thu Aug 2024 1.37 1.40 1.40 1.34 2.097 times
28 Wed Aug 2024 1.37 1.36 1.39 1.35 1.273 times
27 Tue Aug 2024 1.38 1.35 1.39 1.35 0.961 times
26 Mon Aug 2024 1.36 1.39 1.45 1.35 1.236 times
23 Fri Aug 2024 1.37 1.35 1.43 1.33 0.631 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.4. Use a stoploss of 1.31 and if this stock hits its stoploss, then it can fall down till 1.25

Share price targets for Spero Therapeutics (SPRO)

Target Type Value
Downside Target 1.15
Downside Target 1.25
Downside Target 1.30
Downside Target 1.33
Upside Target 1.37
Upside Target 1.41
Upside Target 1.45
Upside Target 1.47
Upside Target 1.50
Upside Target 1.53
Upside Target 1.72

Intraday share price targets for Spero Therapeutics (SPRO)

Target Type Value
Downside Intraday Target 1.3
Downside Intraday Target 1.26
Upside Intraday Target 1.37
Upside Intraday Target 1.4
Upside Intraday Target 1.33

Weekly technical analysis of Spero Therapeutics (SPRO)

Date Weekly Closing Price Open High Low Volume
05 Thu Sep 2024 1.33 1.35 1.37 1.30 5.385 times
30 Fri Aug 2024 1.37 1.38 1.41 1.34 0.079 times
30 Fri Aug 2024 1.37 1.39 1.45 1.34 1.22 times
23 Fri Aug 2024 1.37 1.17 1.47 1.15 0.977 times
16 Fri Aug 2024 1.19 1.33 1.33 1.17 0.654 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spero Therapeutics (SPRO)

Date Monthly Closing Price Open High Low Volume
05 Thu Sep 2024 1.33 1.35 1.37 1.30 0.099 times
30 Fri Aug 2024 1.37 1.40 1.47 1.15 1.567 times
31 Wed Jul 2024 1.41 1.27 1.53 1.27 0.567 times
28 Fri Jun 2024 1.30 1.41 1.50 1.25 1.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spero Therapeutics (SPRO)

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term

Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spero Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spero Therapeutics ( (SPRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spero Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spero Therapeutics in short term

Spero Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spero Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spero Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Spero Therapeutics (SPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spero Therapeutics (SPRO) stock. Volume based technical analysis of Spero Therapeutics (SPRO) stock is negative.

Spero Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme