(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Sps Commerce is 181410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 185.94 | 189.30 | 190.15 | 185.18 | 0.687 times |
| 08 Mon Jul 2024 | 189.85 | 192.18 | 192.83 | 189.82 | 0.799 times |
| 05 Fri Jul 2024 | 190.44 | 189.79 | 191.29 | 187.59 | 0.525 times |
| 03 Wed Jul 2024 | 190.37 | 192.02 | 192.73 | 189.93 | 0.519 times |
| 03 Wed Jul 2024 | 190.37 | 192.02 | 192.73 | 189.93 | 0.519 times |
| 02 Tue Jul 2024 | 192.68 | 190.35 | 195.00 | 189.26 | 1.024 times |
| 01 Mon Jul 2024 | 189.10 | 188.19 | 190.09 | 184.63 | 1.13 times |
| 28 Fri Jun 2024 | 188.16 | 189.71 | 191.34 | 185.90 | 2.723 times |
| 27 Thu Jun 2024 | 187.85 | 185.98 | 188.96 | 185.72 | 0.957 times |
| 26 Wed Jun 2024 | 184.64 | 184.26 | 186.54 | 184.26 | 0.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 183.6 or till 179.9. Use a stoploss of 186.69 and if the stock hits stoploss, then it can shoot up till 189.76
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 160.58 |
| Downside Target | 174.28 |
| Downside Target | 180.10 |
| Downside Target | 183.92 |
| Upside Target | 191.34 |
| Upside Target | 191.74 |
| Upside Target | 192.69 |
| Upside Target | 192.73 |
| Upside Target | 192.83 |
| Upside Target | 195.00 |
| Upside Target | 200.44 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 183.14 |
| Downside Intraday Target | 180.33 |
| Upside Intraday Target | 190.79 |
| Upside Intraday Target | 195.63 |
| Upside Intraday Target | 187.98 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 185.94 | 192.18 | 192.83 | 185.18 | 1.424 times |
| 05 Fri Jul 2024 | 190.44 | 192.02 | 192.73 | 187.59 | 0.391 times |
| 03 Wed Jul 2024 | 190.37 | 188.19 | 195.00 | 184.63 | 0.432 times |
| 28 Fri Jun 2024 | 188.16 | 185.58 | 191.34 | 183.92 | 1.419 times |
| 21 Fri Jun 2024 | 186.13 | 185.11 | 186.50 | 180.10 | 2.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 185.94 | 188.19 | 195.00 | 184.63 | 0.253 times |
| 28 Fri Jun 2024 | 188.16 | 189.90 | 192.69 | 180.10 | 1.116 times |
| 31 Fri May 2024 | 188.09 | 175.70 | 200.44 | 174.28 | 0.727 times |
| 30 Tue Apr 2024 | 173.87 | 184.70 | 187.22 | 160.58 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.71 and Sps Commerce (SPSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.