(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Sps Commerce is 271670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 186.77 | 186.34 | 188.51 | 186.24 | 0.642 times |
| 11 Mon Nov 2024 | 187.17 | 186.50 | 188.86 | 186.01 | 0.469 times |
| 08 Fri Nov 2024 | 185.23 | 185.85 | 186.60 | 182.92 | 0.904 times |
| 07 Thu Nov 2024 | 185.27 | 183.64 | 185.70 | 180.69 | 1.049 times |
| 06 Wed Nov 2024 | 183.62 | 180.00 | 183.88 | 178.23 | 1.408 times |
| 05 Tue Nov 2024 | 171.21 | 166.66 | 171.81 | 165.88 | 0.98 times |
| 04 Mon Nov 2024 | 167.20 | 165.64 | 168.19 | 165.00 | 0.646 times |
| 01 Fri Nov 2024 | 166.47 | 166.13 | 167.97 | 164.75 | 0.971 times |
| 31 Thu Oct 2024 | 165.00 | 168.46 | 168.71 | 164.98 | 1.335 times |
| 30 Wed Oct 2024 | 168.98 | 173.43 | 175.00 | 168.92 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.1 or till 204.8. Use a stoploss of 181.48 and if this stock hits its stoploss, then it can fall down till 170.86
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 164.75 |
| Downside Target | 169.18 |
| Downside Target | 175.00 |
| Downside Target | 183.45 |
| Upside Target | 188.86 |
| Upside Target | 192.61 |
| Upside Target | 193.94 |
| Upside Target | 200.53 |
| Upside Target | 200.58 |
| Upside Target | 217.86 |
| Upside Target | 218.61 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 185.57 |
| Downside Intraday Target | 184.36 |
| Upside Intraday Target | 188.42 |
| Upside Intraday Target | 190.06 |
| Upside Intraday Target | 187.21 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 186.77 | 186.50 | 188.86 | 186.01 | 0.223 times |
| 08 Fri Nov 2024 | 185.23 | 165.64 | 186.60 | 165.00 | 0.889 times |
| 01 Fri Nov 2024 | 166.47 | 172.64 | 175.00 | 164.75 | 1.146 times |
| 25 Fri Oct 2024 | 170.49 | 192.06 | 193.94 | 169.18 | 2.026 times |
| 18 Fri Oct 2024 | 192.82 | 199.32 | 200.58 | 192.61 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 186.77 | 166.13 | 188.86 | 164.75 | 0.393 times |
| 31 Thu Oct 2024 | 165.00 | 193.29 | 200.58 | 164.98 | 1.286 times |
| 30 Mon Sep 2024 | 194.17 | 198.58 | 200.53 | 183.45 | 1.135 times |
| 30 Fri Aug 2024 | 199.74 | 215.38 | 217.86 | 188.53 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.