(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Sps Commerce is 206960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 149.00 | 149.18 | 150.20 | 147.74 | 0.995 times |
| 19 Mon May 2025 | 149.28 | 148.38 | 149.93 | 148.04 | 0.519 times |
| 16 Fri May 2025 | 150.94 | 148.74 | 151.41 | 147.51 | 1.026 times |
| 15 Thu May 2025 | 148.63 | 149.63 | 149.82 | 146.86 | 0.87 times |
| 14 Wed May 2025 | 149.75 | 152.01 | 152.80 | 149.69 | 1.536 times |
| 13 Tue May 2025 | 152.67 | 152.43 | 153.16 | 151.17 | 1.245 times |
| 12 Mon May 2025 | 151.87 | 150.30 | 151.89 | 147.38 | 1.192 times |
| 09 Fri May 2025 | 143.87 | 145.13 | 145.85 | 143.49 | 0.876 times |
| 08 Thu May 2025 | 145.13 | 144.16 | 146.33 | 142.07 | 0.754 times |
| 07 Wed May 2025 | 141.86 | 142.93 | 144.68 | 140.64 | 0.756 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.8 as stoploss in an intra day sell trade for a target of 144.37. However, stock will show a bullish move above 149.8.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 120.09 |
| Downside Target | 122.58 |
| Downside Target | 131.31 |
| Downside Target | 135.94 |
| Downside Target | 139.66 |
| Downside Target | 143.77 |
| Downside Target | 147.74 |
| Upside Target | 150.20 |
| Upside Target | 153.16 |
| Upside Target | 175.36 |
| Upside Target | 183.48 |
| Upside Target | 197.59 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 147.76 |
| Downside Intraday Target | 146.52 |
| Upside Intraday Target | 150.22 |
| Upside Intraday Target | 151.44 |
| Downside Intraday Target | 148.98 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 149.00 | 148.38 | 150.20 | 147.74 | 0.258 times |
| 16 Fri May 2025 | 150.94 | 150.30 | 153.16 | 146.86 | 1.198 times |
| 09 Fri May 2025 | 143.87 | 141.90 | 146.45 | 140.43 | 0.41 times |
| 02 Fri May 2025 | 143.79 | 138.58 | 145.69 | 136.27 | 1.642 times |
| 25 Fri Apr 2025 | 137.81 | 127.29 | 139.66 | 124.68 | 6.188 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 149.00 | 144.94 | 153.16 | 140.43 | 0.434 times |
| 30 Wed Apr 2025 | 143.51 | 132.07 | 143.77 | 120.09 | 1.265 times |
| 31 Mon Mar 2025 | 132.73 | 134.01 | 135.94 | 122.58 | 0.825 times |
| 28 Fri Feb 2025 | 133.20 | 180.39 | 183.48 | 131.31 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sps Commerce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sps Commerce in short term and the buy signal is strong.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sps Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sps Commerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.81 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.