(SPT) complete technical analysis [charts+indicators] | Buy/Sell | (SPT) share price targets
Complete technical analysis of (SPT) by charts plus indicators, forecast predictions and share price targets for (SPT)
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of is 905700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 62.57 | 61.57 | 63.00 | 61.06 | 0.539 times |
| 26 Mon Feb 2024 | 60.64 | 63.77 | 65.32 | 59.56 | 1.209 times |
| 23 Fri Feb 2024 | 63.83 | 64.75 | 65.53 | 63.25 | 0.548 times |
| 22 Thu Feb 2024 | 64.65 | 62.38 | 64.91 | 61.20 | 0.927 times |
| 21 Wed Feb 2024 | 61.27 | 62.00 | 67.33 | 58.00 | 2.749 times |
| 20 Tue Feb 2024 | 64.48 | 63.36 | 64.84 | 62.94 | 1.655 times |
| 16 Fri Feb 2024 | 64.65 | 64.37 | 65.40 | 63.13 | 0.518 times |
| 15 Thu Feb 2024 | 64.91 | 65.25 | 65.86 | 63.14 | 0.424 times |
| 14 Wed Feb 2024 | 64.28 | 63.72 | 64.52 | 62.43 | 0.365 times |
| 13 Tue Feb 2024 | 62.72 | 61.98 | 64.14 | 60.70 | 0.742 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61 or till 58.6. Use a stoploss of 62.9 and if the stock hits stoploss, then it can shoot up till 64.84
Share price targets for (SPT)
| Target Type | Value |
| Downside Target | 41.52 |
| Downside Target | 53.24 |
| Downside Target | 55.06 |
| Downside Target | 57.80 |
| Upside Target | 65.32 |
| Upside Target | 66.34 |
| Upside Target | 66.42 |
| Upside Target | 66.86 |
| Upside Target | 67.33 |
| Upside Target | 67.67 |
| Upside Target | 68.41 |
Intraday share price targets for (SPT)
| Target Type | Value |
| Downside Intraday Target | 59.65 |
| Downside Intraday Target | 56.72 |
| Upside Intraday Target | 65.41 |
| Upside Intraday Target | 68.24 |
| Downside Intraday Target | 62.48 |
Weekly technical analysis of (SPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 62.57 | 63.77 | 65.32 | 59.56 | 0.297 times |
| 23 Fri Feb 2024 | 63.83 | 63.36 | 67.33 | 58.00 | 2.019 times |
| 16 Fri Feb 2024 | 64.65 | 66.12 | 68.41 | 60.70 | 1.051 times |
| 09 Fri Feb 2024 | 65.99 | 61.18 | 66.86 | 57.80 | 1.187 times |
| 02 Fri Feb 2024 | 61.84 | 63.80 | 66.34 | 60.46 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (SPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 62.57 | 62.19 | 68.41 | 57.80 | 1.157 times |
| 31 Wed Jan 2024 | 61.33 | 62.11 | 66.42 | 55.06 | 0.889 times |
| 29 Fri Dec 2023 | 61.44 | 57.13 | 67.67 | 53.79 | 0.757 times |
| 30 Thu Nov 2023 | 56.90 | 43.01 | 58.91 | 41.52 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (SPT)
Price action analysis of ( (SPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SPT) stock. Volume based technical analysis of (SPT) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (SPT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (SPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (SPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (SPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.85 and (SPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (SPT) stock. Volume based technical analysis of (SPT) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.