(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 1464340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 26.55 | 26.54 | 26.58 | 26.51 | 0.502 times |
| 08 Tue Jul 2025 | 26.54 | 26.57 | 26.57 | 26.50 | 0.575 times |
| 07 Mon Jul 2025 | 26.52 | 26.57 | 26.58 | 26.50 | 0.484 times |
| 03 Thu Jul 2025 | 26.60 | 26.54 | 26.60 | 26.49 | 0.653 times |
| 02 Wed Jul 2025 | 26.54 | 26.50 | 26.59 | 26.48 | 0.571 times |
| 01 Tue Jul 2025 | 26.50 | 26.47 | 26.57 | 26.43 | 0.822 times |
| 30 Mon Jun 2025 | 26.49 | 26.51 | 26.51 | 26.43 | 0.788 times |
| 27 Fri Jun 2025 | 26.51 | 26.42 | 26.56 | 26.37 | 1.065 times |
| 26 Thu Jun 2025 | 26.40 | 26.45 | 26.51 | 26.40 | 1.134 times |
| 25 Wed Jun 2025 | 26.44 | 26.46 | 26.53 | 26.40 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 23.14. However, stock will show a bullish move above 27.3.
Share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Target | 17.55 |
| Downside Target | 18.27 |
| Downside Target | 19.28 |
| Downside Target | 20.66 |
| Downside Target | 21.62 |
| Downside Target | 26.26 |
| Downside Target | 26.43 |
| Downside Target | 26.50 |
| Upside Target | 26.58 |
| Upside Target | 26.60 |
| Upside Target | 26.65 |
Intraday share price targets for Spartannash Company (SPTN)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 26.46 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 26.62 |
| Downside Intraday Target | 26.54 |
Weekly technical analysis of Spartannash Company (SPTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 26.55 | 26.57 | 26.58 | 26.50 | 0.551 times |
| 03 Thu Jul 2025 | 26.60 | 26.51 | 26.60 | 26.43 | 0.23 times |
| 27 Fri Jun 2025 | 26.51 | 26.32 | 26.65 | 26.26 | 8.673 times |
| 20 Fri Jun 2025 | 17.64 | 17.83 | 18.27 | 17.55 | 1.292 times |
| 13 Fri Jun 2025 | 17.62 | 18.51 | 19.28 | 17.59 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 26.55 | 26.47 | 26.60 | 26.43 | 0.213 times |
| 30 Mon Jun 2025 | 26.49 | 19.34 | 26.65 | 17.55 | 3.564 times |
| 30 Fri May 2025 | 19.46 | 20.08 | 21.62 | 18.51 | 1.269 times |
| 30 Wed Apr 2025 | 19.84 | 20.25 | 20.86 | 18.58 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spartannash Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spartannash Company in short term and the buy signal is strong.
Spartannash Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spartannash Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.