logo munafa.top
NEWS Gainers Losers
Learn then Earn

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Spartannash Company is 317800

Date Daily Closing Price Open High Low Volume
09 Fri Apr 2021 19.32 19.27 19.44 19.05 1.094 times
08 Thu Apr 2021 19.33 19.45 19.60 18.95 1.027 times
07 Wed Apr 2021 19.41 19.91 19.96 19.40 0.775 times
06 Tue Apr 2021 19.80 19.88 20.11 19.60 0.79 times
05 Mon Apr 2021 19.83 19.41 20.06 19.22 1.211 times
01 Thu Apr 2021 19.45 19.64 19.64 19.16 1.136 times
31 Wed Mar 2021 19.63 20.18 20.25 19.60 1.357 times
30 Tue Mar 2021 20.27 20.00 20.33 19.53 0.928 times
29 Mon Mar 2021 19.77 19.93 20.35 19.69 1.082 times
26 Fri Mar 2021 19.88 19.79 20.05 19.42 0.839 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.86 as target.

Share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Target 16.71
Downside Target 17.28
Downside Target 18.26
Downside Target 18.95
Upside Target 19.67
Upside Target 20.11
Upside Target 20.13
Upside Target 20.35
Upside Target 20.65
Upside Target 21.33
Upside Target 22.25

Intraday share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Intraday Target 18.81
Downside Intraday Target 18.3
Upside Intraday Target 19.97
Upside Intraday Target 20.62
Upside Intraday Target 19.46

Weekly technical analysis of Spartannash Company (SPTN)

Date Weekly Closing Price Open High Low Volume
09 Fri Apr 2021 19.32 19.41 20.11 18.95 1.088 times
01 Thu Apr 2021 19.45 19.93 20.35 19.16 0.926 times
26 Fri Mar 2021 19.88 20.11 20.65 19.08 0.708 times
19 Fri Mar 2021 20.00 21.19 21.33 19.28 0.695 times
12 Fri Mar 2021 21.12 19.67 22.25 19.67 1.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date Monthly Closing Price Open High Low Volume
09 Fri Apr 2021 19.32 19.64 20.11 18.95 0.181 times
31 Wed Mar 2021 19.63 18.43 22.25 18.26 1.306 times
26 Fri Feb 2021 18.23 18.74 19.67 17.28 1.016 times
29 Fri Jan 2021 18.52 17.50 20.13 16.75 0.911 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Indicator Name Indicator Value Indicator Signal
ADX 17, 21, 11 Sell
MACD 0, 0Sell
Stochastics 27Sell
CCI -120Sell
RSI 56Buy
OBV -1271300Sell
VWAP 20Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.

Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn