Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Spartannash Company is 307730

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 19.83 19.86 20.13 19.75 1.246 times
15 Fri Mar 2024 19.98 19.57 20.16 19.57 2.071 times
14 Thu Mar 2024 19.62 19.70 20.20 19.54 0.908 times
13 Wed Mar 2024 19.85 19.77 19.93 19.68 0.572 times
12 Tue Mar 2024 20.02 20.23 20.25 19.97 0.924 times
11 Mon Mar 2024 20.33 20.52 20.66 20.22 0.511 times
08 Fri Mar 2024 20.57 20.50 20.61 20.25 1.064 times
07 Thu Mar 2024 20.32 20.17 20.44 20.00 0.794 times
06 Wed Mar 2024 19.97 20.38 20.42 19.80 1.68 times
05 Tue Mar 2024 20.41 20.59 20.86 20.38 0.736 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.54 as target.

Share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Target 19.04
Downside Target 19.54
Upside Target 21.07
Upside Target 21.09
Upside Target 22.07
Upside Target 22.14
Upside Target 22.55
Upside Target 22.83
Upside Target 23.73
Upside Target 23.86
Upside Target 24.51

Intraday share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Intraday Target 19.68
Downside Intraday Target 19.52
Upside Intraday Target 20.06
Upside Intraday Target 20.28
Upside Intraday Target 19.9

Weekly technical analysis of Spartannash Company (SPTN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 19.83 19.86 20.13 19.75 0.25 times
15 Fri Mar 2024 19.98 20.52 20.66 19.54 0.994 times
08 Fri Mar 2024 20.57 20.65 21.01 19.80 1.045 times
01 Fri Mar 2024 20.77 20.95 21.09 20.47 0.814 times
23 Fri Feb 2024 20.93 21.06 22.55 20.30 0.965 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 19.83 21.05 21.07 19.54 0.608 times
29 Thu Feb 2024 21.07 22.51 22.83 19.04 1.45 times
31 Wed Jan 2024 22.43 22.95 24.51 22.07 0.874 times
29 Fri Dec 2023 22.95 22.28 23.86 22.14 0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spartannash Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spartannash Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme