(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets
Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)
Spartannash Company trades in USA in Consumer Non Durables sector.
10 day averaged volume of Spartannash Company is 317800
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Apr 2021 | 19.32 | 19.27 | 19.44 | 19.05 | 1.094 times |
08 Thu Apr 2021 | 19.33 | 19.45 | 19.60 | 18.95 | 1.027 times |
07 Wed Apr 2021 | 19.41 | 19.91 | 19.96 | 19.40 | 0.775 times |
06 Tue Apr 2021 | 19.80 | 19.88 | 20.11 | 19.60 | 0.79 times |
05 Mon Apr 2021 | 19.83 | 19.41 | 20.06 | 19.22 | 1.211 times |
01 Thu Apr 2021 | 19.45 | 19.64 | 19.64 | 19.16 | 1.136 times |
31 Wed Mar 2021 | 19.63 | 20.18 | 20.25 | 19.60 | 1.357 times |
30 Tue Mar 2021 | 20.27 | 20.00 | 20.33 | 19.53 | 0.928 times |
29 Mon Mar 2021 | 19.77 | 19.93 | 20.35 | 19.69 | 1.082 times |
26 Fri Mar 2021 | 19.88 | 19.79 | 20.05 | 19.42 | 0.839 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.4, but if it comes above 19.4, then a intra day buy could be more profitable.
If you take a sell trade below 19.4, then use 19.4 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.4 as stoploss and 19.86 as target.
Share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Target | 16.71 |
Downside Target | 17.28 |
Downside Target | 18.26 |
Downside Target | 18.95 |
Upside Target | 19.67 |
Upside Target | 20.11 |
Upside Target | 20.13 |
Upside Target | 20.35 |
Upside Target | 20.65 |
Upside Target | 21.33 |
Upside Target | 22.25 |
Intraday share price targets for Spartannash Company (SPTN)
Target Type | Value |
Downside Intraday Target | 18.81 |
Downside Intraday Target | 18.3 |
Upside Intraday Target | 19.97 |
Upside Intraday Target | 20.62 |
Upside Intraday Target | 19.46 |
Weekly technical analysis of Spartannash Company (SPTN)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Apr 2021 | 19.32 | 19.41 | 20.11 | 18.95 | 1.088 times |
01 Thu Apr 2021 | 19.45 | 19.93 | 20.35 | 19.16 | 0.926 times |
26 Fri Mar 2021 | 19.88 | 20.11 | 20.65 | 19.08 | 0.708 times |
19 Fri Mar 2021 | 20.00 | 21.19 | 21.33 | 19.28 | 0.695 times |
12 Fri Mar 2021 | 21.12 | 19.67 | 22.25 | 19.67 | 1.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spartannash Company (SPTN)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Apr 2021 | 19.32 | 19.64 | 20.11 | 18.95 | 0.181 times |
31 Wed Mar 2021 | 19.63 | 18.43 | 22.25 | 18.26 | 1.306 times |
26 Fri Feb 2021 | 18.23 | 18.74 | 19.67 | 17.28 | 1.016 times |
29 Fri Jan 2021 | 18.52 | 17.50 | 20.13 | 16.75 | 0.911 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spartannash Company (SPTN)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 17, 21, 11 | Sell |
MACD | 0, 0 | Sell |
Stochastics | 27 | Sell |
CCI | -120 | Sell |
RSI | 56 | Buy |
OBV | -1271300 | Sell |
VWAP | 20 | Sell |
ADL | 0 | Sell |
ROC | -1 | Sell |
Force Index | 0 | Sell |
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is
ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spartannash Company in short term but the sell signal is initial and weak.
Spartannash Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spartannash Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spartannash Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Spartannash Company (SPTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.
Spartannash Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved