Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPTN) Spartannash Company complete technical analysis [charts+indicators] | Buy/Sell Spartannash Company | (SPTN) share price targets

Complete technical analysis of Spartannash Company (SPTN) by charts plus indicators, forecast predictions and share price targets for Spartannash Company (SPTN)

Spartannash Company trades in USA in Consumer Non Durables sector.

10 day averaged volume of Spartannash Company is 246620

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 18.80 19.00 19.03 18.75 0.871 times
26 Tue Nov 2024 18.80 19.00 19.03 18.75 0.871 times
25 Mon Nov 2024 19.09 18.80 19.35 18.80 1.357 times
22 Fri Nov 2024 18.76 18.74 18.91 18.58 0.738 times
21 Thu Nov 2024 18.58 18.15 18.63 18.09 0.839 times
20 Wed Nov 2024 18.17 18.07 18.18 17.90 0.631 times
19 Tue Nov 2024 18.22 18.12 18.28 17.95 0.667 times
18 Mon Nov 2024 18.22 18.04 18.42 18.04 0.927 times
15 Fri Nov 2024 18.07 18.21 18.36 18.02 1.296 times
14 Thu Nov 2024 18.02 18.44 18.60 17.88 1.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 16.3. Use a stoploss of 19.34 and if the stock hits stoploss, then it can shoot up till 20.73

Share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Target 17.74
Downside Target 18.75
Upside Target 19.35
Upside Target 20.69
Upside Target 20.82
Upside Target 21.46
Upside Target 22.17
Upside Target 22.72
Upside Target 22.73
Upside Target 23.00

Intraday share price targets for Spartannash Company (SPTN)

Target Type Value
Downside Intraday Target 18.69
Downside Intraday Target 18.58
Upside Intraday Target 18.97
Upside Intraday Target 19.14
Upside Intraday Target 18.86

Weekly technical analysis of Spartannash Company (SPTN)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 18.80 19.00 19.03 18.75 0.391 times
26 Tue Nov 2024 18.80 18.80 19.35 18.75 0.586 times
22 Fri Nov 2024 18.76 18.04 18.91 17.90 0.56 times
15 Fri Nov 2024 18.07 19.00 19.01 17.88 0.894 times
08 Fri Nov 2024 18.94 21.13 23.00 18.80 2.544 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spartannash Company (SPTN)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 18.80 21.33 23.00 17.88 1.203 times
31 Thu Oct 2024 21.04 22.35 22.73 20.69 0.816 times
30 Mon Sep 2024 22.41 21.90 22.72 20.82 1.13 times
30 Fri Aug 2024 22.09 21.15 22.17 19.00 0.883 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spartannash Company (SPTN)

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spartannash Company ( (SPTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spartannash Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spartannash Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spartannash Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spartannash Company in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spartannash Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Spartannash Company (SPTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spartannash Company (SPTN) stock. Volume based technical analysis of Spartannash Company (SPTN) stock is negative.

Spartannash Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme