(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Sportsman S is 587650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 4.50 | 4.43 | 4.59 | 4.42 | 0.516 times |
| 05 Fri Jan 2024 | 4.48 | 4.42 | 4.51 | 4.38 | 1.319 times |
| 04 Thu Jan 2024 | 4.44 | 4.42 | 4.45 | 4.31 | 0.677 times |
| 03 Wed Jan 2024 | 4.44 | 4.42 | 4.55 | 4.37 | 1.218 times |
| 02 Tue Jan 2024 | 4.46 | 4.29 | 4.62 | 4.28 | 0.978 times |
| 29 Fri Dec 2023 | 4.26 | 4.34 | 4.42 | 4.26 | 1.213 times |
| 29 Fri Dec 2023 | 4.26 | 4.34 | 4.42 | 4.26 | 1.213 times |
| 28 Thu Dec 2023 | 4.37 | 4.42 | 4.42 | 4.30 | 0.712 times |
| 27 Wed Dec 2023 | 4.44 | 4.32 | 4.58 | 4.31 | 0.977 times |
| 26 Tue Dec 2023 | 4.32 | 4.40 | 4.43 | 4.29 | 0.922 times |
Share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Target | 2.98 |
| Downside Target | 3.60 |
| Downside Target | 4.05 |
| Downside Target | 4.26 |
| Downside Target | 4.42 |
| Upside Target | 4.58 |
| Upside Target | 4.59 |
| Upside Target | 4.62 |
| Upside Target | 4.88 |
| Upside Target | 5.41 |
| Upside Target | 5.49 |
| Upside Target | 5.55 |
Intraday share price targets for Sportsman S (SPWH)
| Target Type | Value |
| Downside Intraday Target | 4.42 |
| Downside Intraday Target | 4.33 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.5 |
Weekly technical analysis of Sportsman S (SPWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 4.50 | 4.43 | 4.59 | 4.42 | 0.123 times |
| 05 Fri Jan 2024 | 4.48 | 4.29 | 4.62 | 4.28 | 3.457 times |
| 29 Fri Dec 2023 | 4.26 | 4.34 | 4.42 | 4.26 | 0.317 times |
| 29 Fri Dec 2023 | 4.26 | 4.40 | 4.58 | 4.26 | 0.956 times |
| 22 Fri Dec 2023 | 4.33 | 4.20 | 4.58 | 4.08 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 4.50 | 4.29 | 4.62 | 4.28 | 0.164 times |
| 29 Fri Dec 2023 | 4.26 | 4.77 | 5.41 | 4.05 | 1.804 times |
| 30 Thu Nov 2023 | 4.83 | 5.10 | 5.55 | 4.32 | 0.732 times |
| 31 Tue Oct 2023 | 5.09 | 4.54 | 5.49 | 3.60 | 0.524 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sportsman S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Sportsman S (SPWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.