(SPWH) Sportsman S complete technical analysis [charts+indicators] | Buy/Sell Sportsman S | (SPWH) share price targets
Complete technical analysis of Sportsman S (SPWH) by charts plus indicators, forecast predictions and share price targets for Sportsman S (SPWH)
Sportsman S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Sportsman S is 307950
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 3.20 | 3.28 | 3.29 | 3.18 | 0.921 times |
29 Mon Apr 2024 | 3.30 | 3.31 | 3.40 | 3.23 | 0.569 times |
26 Fri Apr 2024 | 3.30 | 3.26 | 3.32 | 3.19 | 0.634 times |
25 Thu Apr 2024 | 3.29 | 3.30 | 3.30 | 3.19 | 0.888 times |
24 Wed Apr 2024 | 3.35 | 3.39 | 3.39 | 3.18 | 1.273 times |
23 Tue Apr 2024 | 3.44 | 3.44 | 3.61 | 3.43 | 0.946 times |
22 Mon Apr 2024 | 3.44 | 3.16 | 3.51 | 3.15 | 1.397 times |
19 Fri Apr 2024 | 3.20 | 3.06 | 3.21 | 3.03 | 0.798 times |
18 Thu Apr 2024 | 3.06 | 3.11 | 3.17 | 3.04 | 1.071 times |
17 Wed Apr 2024 | 3.08 | 3.13 | 3.21 | 3.05 | 1.584 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.35. However, stock will show a bearish move below 3.1.
Share price targets for Sportsman S (SPWH)
Target Type | Value |
Downside Target | 2.74 |
Downside Target | 3.03 |
Downside Target | 3.15 |
Upside Target | 3.39 |
Upside Target | 3.53 |
Upside Target | 3.61 |
Upside Target | 3.71 |
Upside Target | 3.83 |
Upside Target | 4.03 |
Upside Target | 4.05 |
Upside Target | 4.11 |
Upside Target | 4.62 |
Upside Target | 5.41 |
Intraday share price targets for Sportsman S (SPWH)
Target Type | Value |
Downside Intraday Target | 3.12 |
Downside Intraday Target | 3.04 |
Upside Intraday Target | 3.34 |
Upside Intraday Target | 3.48 |
Upside Intraday Target | 3.26 |
Weekly technical analysis of Sportsman S (SPWH)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 3.20 | 3.31 | 3.40 | 3.18 | 0.29 times |
26 Fri Apr 2024 | 3.30 | 3.16 | 3.61 | 3.15 | 0.936 times |
19 Fri Apr 2024 | 3.20 | 3.34 | 3.39 | 3.03 | 0.551 times |
12 Fri Apr 2024 | 3.30 | 3.81 | 3.83 | 3.23 | 0.479 times |
05 Fri Apr 2024 | 3.82 | 3.12 | 4.03 | 2.77 | 2.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sportsman S (SPWH)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 3.20 | 3.12 | 4.03 | 2.77 | 1.329 times |
28 Thu Mar 2024 | 3.11 | 3.61 | 3.71 | 2.74 | 1.667 times |
29 Thu Feb 2024 | 3.61 | 3.85 | 4.11 | 3.53 | 0.821 times |
31 Wed Jan 2024 | 3.85 | 4.29 | 4.62 | 3.75 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sportsman S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sportsman S in short term but the buy signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.