(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
10 day averaged volume of Square Inc is 6312900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 73.00 | 75.01 | 75.23 | 72.61 | 1.087 times |
| 29 Mon Apr 2024 | 75.31 | 74.58 | 76.30 | 74.28 | 0.971 times |
| 26 Fri Apr 2024 | 74.48 | 74.00 | 75.89 | 73.56 | 0.736 times |
| 25 Thu Apr 2024 | 72.79 | 71.50 | 73.30 | 71.03 | 0.839 times |
| 24 Wed Apr 2024 | 74.03 | 75.57 | 76.15 | 73.52 | 0.924 times |
| 23 Tue Apr 2024 | 75.21 | 71.87 | 75.28 | 71.66 | 1.574 times |
| 22 Mon Apr 2024 | 71.60 | 71.19 | 72.36 | 69.81 | 0.965 times |
| 19 Fri Apr 2024 | 70.42 | 70.91 | 72.54 | 69.81 | 1.12 times |
| 18 Thu Apr 2024 | 72.06 | 73.50 | 74.09 | 71.65 | 1.039 times |
| 17 Wed Apr 2024 | 73.51 | 73.57 | 74.53 | 71.89 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.4 as stoploss in an intra day buy trade for a target of 75.22. However, stock will show a bearish move below 72.4.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Downside Target | 69.81 |
| Downside Target | 72.61 |
| Upside Target | 75.90 |
| Upside Target | 78.00 |
| Upside Target | 80.10 |
| Upside Target | 80.29 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 71.64 |
| Downside Intraday Target | 70.28 |
| Upside Intraday Target | 75.33 |
| Upside Intraday Target | 77.66 |
| Upside Intraday Target | 73.97 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 73.00 | 74.58 | 76.30 | 72.61 | 0.409 times |
| 26 Fri Apr 2024 | 74.48 | 71.19 | 76.15 | 69.81 | 0.959 times |
| 19 Fri Apr 2024 | 70.42 | 77.54 | 78.00 | 69.81 | 1.297 times |
| 12 Fri Apr 2024 | 76.99 | 77.94 | 80.10 | 76.01 | 0.592 times |
| 05 Fri Apr 2024 | 77.17 | 84.92 | 84.92 | 72.77 | 1.639 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.