(SQM) Sociedad Quimica complete technical analysis [charts+indicators] | Buy/Sell Sociedad Quimica | (SQM) share price targets
Complete technical analysis of Sociedad Quimica (SQM) by charts plus indicators, forecast predictions and share price targets for Sociedad Quimica (SQM)
Sociedad Quimica trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Sociedad Quimica is 976866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 47.85 | 47.91 | 48.66 | 47.54 | 0.752 times |
| 16 Thu May 2024 | 47.97 | 48.04 | 48.49 | 47.20 | 0.894 times |
| 15 Wed May 2024 | 47.98 | 50.01 | 50.01 | 47.92 | 1.131 times |
| 14 Tue May 2024 | 49.51 | 48.49 | 49.68 | 48.40 | 1.133 times |
| 13 Mon May 2024 | 48.10 | 47.20 | 48.21 | 46.71 | 0.743 times |
| 10 Fri May 2024 | 46.79 | 48.66 | 48.66 | 46.38 | 1.166 times |
| 09 Thu May 2024 | 48.30 | 47.90 | 49.45 | 47.50 | 1.397 times |
| 08 Wed May 2024 | 47.70 | 47.24 | 47.96 | 46.68 | 1.221 times |
| 07 Tue May 2024 | 48.01 | 47.62 | 48.85 | 47.50 | 0.822 times |
| 06 Mon May 2024 | 47.96 | 48.45 | 48.58 | 47.62 | 0.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.4 as stoploss in an intra day sell trade for a target of 46.65. However, stock will show a bullish move above 48.4.
Share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Target | 38.50 |
| Downside Target | 42.07 |
| Downside Target | 44.37 |
| Downside Target | 46.38 |
| Upside Target | 48.47 |
| Upside Target | 49.45 |
| Upside Target | 50.01 |
| Upside Target | 51.55 |
| Upside Target | 51.65 |
| Upside Target | 51.90 |
| Upside Target | 60.45 |
Intraday share price targets for Sociedad Quimica (SQM)
| Target Type | Value |
| Downside Intraday Target | 46.37 |
| Downside Intraday Target | 44.89 |
| Upside Intraday Target | 49.67 |
| Upside Intraday Target | 51.49 |
| Upside Intraday Target | 48.19 |
Weekly technical analysis of Sociedad Quimica (SQM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 47.85 | 47.20 | 50.01 | 46.71 | 0.887 times |
| 10 Fri May 2024 | 46.79 | 48.45 | 49.45 | 46.38 | 0.955 times |
| 03 Fri May 2024 | 47.68 | 45.79 | 48.47 | 44.83 | 0.752 times |
| 26 Fri Apr 2024 | 44.14 | 44.60 | 45.28 | 42.13 | 1.338 times |
| 19 Fri Apr 2024 | 44.99 | 48.14 | 48.73 | 44.84 | 0.967 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sociedad Quimica (SQM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 47.85 | 45.81 | 50.01 | 44.83 | 0.466 times |
| 30 Tue Apr 2024 | 45.69 | 49.80 | 51.90 | 42.13 | 1.06 times |
| 28 Thu Mar 2024 | 49.16 | 50.79 | 51.65 | 44.37 | 0.692 times |
| 29 Thu Feb 2024 | 49.72 | 43.17 | 51.55 | 38.50 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sociedad Quimica (SQM)
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sociedad Quimica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sociedad Quimica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Sociedad Quimica (SQM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.