Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Spire Inc is 447600

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 75.76 75.92 76.57 75.24 1.51 times
14 Mon Jul 2025 75.59 74.45 76.07 74.20 1.415 times
11 Fri Jul 2025 74.44 74.24 74.86 73.72 1.122 times
10 Thu Jul 2025 74.56 73.52 74.86 73.28 0.932 times
09 Wed Jul 2025 74.01 74.09 74.21 73.63 1.09 times
08 Tue Jul 2025 73.95 73.50 74.30 73.13 1.093 times
07 Mon Jul 2025 73.98 73.95 74.66 73.41 1.003 times
03 Thu Jul 2025 74.06 73.72 74.21 73.46 0.503 times
02 Wed Jul 2025 73.41 73.12 74.03 73.12 1.075 times
01 Tue Jul 2025 73.57 72.72 74.46 72.60 1.137 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 75.9, for a target of 74.7 or 73.73

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 69.94
Downside Target 74.46
Downside Target 74.81
Downside Target 74.86
Downside Target 75.32
Upside Target 76.57
Upside Target 77.07
Upside Target 79.11
Upside Target 79.81

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 74.45
Downside Intraday Target 73.14
Upside Intraday Target 76.82
Upside Intraday Target 77.88
Downside Intraday Target 75.51

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 75.76 74.45 76.57 74.20 0.558 times
11 Fri Jul 2025 74.44 73.95 74.86 73.13 1.567 times
03 Thu Jul 2025 74.06 72.97 74.46 72.39 0.583 times
27 Fri Jun 2025 72.89 73.25 74.81 72.71 1.443 times
20 Fri Jun 2025 72.87 71.85 73.24 71.28 0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 75.76 72.72 76.57 72.60 0.548 times
30 Mon Jun 2025 72.99 74.87 75.32 71.28 1.053 times
30 Fri May 2025 75.28 76.91 77.07 69.94 0.844 times
30 Wed Apr 2025 76.54 78.28 79.81 71.28 1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spire Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.44 and Spire Inc (SR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme