(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Spire Inc is 355190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.90 | 75.84 | 76.07 | 74.79 | 1.268 times |
| 02 Tue Sep 2025 | 75.93 | 75.97 | 76.86 | 75.85 | 0.954 times |
| 29 Fri Aug 2025 | 76.60 | 76.54 | 77.27 | 76.46 | 0.894 times |
| 29 Fri Aug 2025 | 76.60 | 76.54 | 77.27 | 76.46 | 0.894 times |
| 28 Thu Aug 2025 | 76.32 | 76.86 | 76.90 | 76.03 | 1.211 times |
| 27 Wed Aug 2025 | 76.95 | 76.65 | 77.20 | 76.32 | 1.126 times |
| 26 Tue Aug 2025 | 76.56 | 76.61 | 76.86 | 75.93 | 1.363 times |
| 25 Mon Aug 2025 | 76.56 | 77.37 | 77.51 | 76.47 | 0.619 times |
| 22 Fri Aug 2025 | 77.86 | 76.52 | 78.05 | 76.30 | 1.473 times |
| 21 Thu Aug 2025 | 76.00 | 75.82 | 76.42 | 75.82 | 0.486 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.7, for a target of 75.6 or 76.35
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 69.94 |
| Downside Target | 73.48 |
| Upside Target | 76.86 |
| Upside Target | 77.07 |
| Upside Target | 77.27 |
| Upside Target | 77.51 |
| Upside Target | 77.72 |
| Upside Target | 77.92 |
| Upside Target | 78.05 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 74.17 |
| Downside Intraday Target | 73.45 |
| Upside Intraday Target | 76.24 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 75.52 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.90 | 75.97 | 76.86 | 74.79 | 2.486 times |
| 29 Fri Aug 2025 | 76.60 | 76.54 | 77.27 | 76.46 | 0.171 times |
| 29 Fri Aug 2025 | 76.60 | 77.37 | 77.51 | 75.93 | 0.943 times |
| 22 Fri Aug 2025 | 77.86 | 75.86 | 78.05 | 74.83 | 0.95 times |
| 15 Fri Aug 2025 | 75.80 | 76.54 | 77.72 | 74.76 | 0.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 74.90 | 75.97 | 76.86 | 74.79 | 0.084 times |
| 29 Fri Aug 2025 | 76.60 | 73.48 | 78.05 | 73.48 | 0.81 times |
| 31 Thu Jul 2025 | 74.47 | 72.72 | 77.92 | 71.24 | 1.305 times |
| 30 Mon Jun 2025 | 72.99 | 74.87 | 75.32 | 71.28 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spire Inc in short term but the sell signal is initial and weak.
Spire Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.