(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Stericycle Inc is 400540
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 51.71 | 51.96 | 52.05 | 51.52 | 0.866 times |
05 Fri Apr 2024 | 51.80 | 51.95 | 52.47 | 51.59 | 0.746 times |
04 Thu Apr 2024 | 51.93 | 51.67 | 52.13 | 51.20 | 1.385 times |
03 Wed Apr 2024 | 51.17 | 51.11 | 51.94 | 51.11 | 0.67 times |
02 Tue Apr 2024 | 51.25 | 51.85 | 51.85 | 50.96 | 0.765 times |
01 Mon Apr 2024 | 52.02 | 52.75 | 52.75 | 51.91 | 0.837 times |
28 Thu Mar 2024 | 52.75 | 52.94 | 53.21 | 52.71 | 0.787 times |
27 Wed Mar 2024 | 53.10 | 53.00 | 53.24 | 52.73 | 1.086 times |
26 Tue Mar 2024 | 52.75 | 52.85 | 53.07 | 52.54 | 0.85 times |
25 Mon Mar 2024 | 52.74 | 52.74 | 52.82 | 51.98 | 1.751 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 51 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 52.37 as target.
Share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Target | 46.57 |
Downside Target | 49.95 |
Downside Target | 50.96 |
Upside Target | 52.10 |
Upside Target | 52.75 |
Upside Target | 53.24 |
Upside Target | 53.33 |
Upside Target | 53.78 |
Upside Target | 54.32 |
Upside Target | 57.06 |
Intraday share price targets for Stericycle Inc (SRCL)
Target Type | Value |
Downside Intraday Target | 51.47 |
Downside Intraday Target | 51.23 |
Upside Intraday Target | 52 |
Upside Intraday Target | 52.29 |
Upside Intraday Target | 51.76 |
Weekly technical analysis of Stericycle Inc (SRCL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 51.71 | 51.96 | 52.05 | 51.52 | 0.197 times |
05 Fri Apr 2024 | 51.80 | 52.75 | 52.75 | 50.96 | 0.984 times |
28 Thu Mar 2024 | 52.75 | 52.74 | 53.24 | 51.98 | 0.705 times |
22 Fri Mar 2024 | 52.39 | 52.22 | 53.78 | 52.10 | 0.819 times |
15 Fri Mar 2024 | 52.30 | 51.93 | 53.33 | 51.03 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 51.71 | 52.75 | 52.75 | 50.96 | 0.195 times |
28 Thu Mar 2024 | 52.75 | 54.26 | 54.32 | 51.03 | 1.142 times |
29 Thu Feb 2024 | 54.39 | 48.12 | 57.06 | 47.34 | 1.08 times |
31 Wed Jan 2024 | 48.00 | 49.39 | 49.95 | 46.92 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stericycle Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.