(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Stericycle Inc is 1108402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 58.50 | 58.59 | 58.62 | 58.40 | 1.335 times |
| 25 Thu Jul 2024 | 58.40 | 58.40 | 58.77 | 58.31 | 1.08 times |
| 24 Wed Jul 2024 | 58.50 | 58.65 | 58.65 | 58.41 | 1.05 times |
| 23 Tue Jul 2024 | 58.65 | 58.75 | 58.80 | 58.55 | 0.734 times |
| 22 Mon Jul 2024 | 58.66 | 58.60 | 58.70 | 58.42 | 0.824 times |
| 19 Fri Jul 2024 | 58.52 | 58.28 | 58.54 | 58.28 | 0.857 times |
| 18 Thu Jul 2024 | 58.35 | 58.24 | 58.50 | 58.09 | 1.163 times |
| 17 Wed Jul 2024 | 58.09 | 58.05 | 58.27 | 57.95 | 0.931 times |
| 16 Tue Jul 2024 | 58.13 | 58.50 | 58.50 | 58.00 | 1.12 times |
| 15 Mon Jul 2024 | 58.15 | 58.32 | 58.32 | 58.11 | 0.931 times |
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 43.99 |
| Downside Target | 51.03 |
| Downside Target | 52.75 |
| Downside Target | 54.32 |
| Downside Target | 57.20 |
| Downside Target | 58.43 |
| Upside Target | 58.51 |
| Upside Target | 58.54 |
| Upside Target | 58.77 |
| Upside Target | 58.80 |
| Upside Target | 59.45 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 58.27 |
| Downside Intraday Target | 58.05 |
| Upside Intraday Target | 58.76 |
| Upside Intraday Target | 59.03 |
| Upside Intraday Target | 58.54 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 58.50 | 58.60 | 58.80 | 58.31 | 1.004 times |
| 19 Fri Jul 2024 | 58.52 | 58.32 | 58.54 | 57.95 | 1.018 times |
| 12 Fri Jul 2024 | 58.27 | 58.32 | 58.77 | 58.12 | 3.293 times |
| 05 Fri Jul 2024 | 58.37 | 58.03 | 58.51 | 57.90 | 0.431 times |
| 03 Wed Jul 2024 | 58.41 | 58.02 | 58.43 | 57.48 | 0.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 58.50 | 58.02 | 58.80 | 57.48 | 0.309 times |
| 28 Fri Jun 2024 | 58.13 | 59.16 | 59.45 | 57.20 | 6.618 times |
| 31 Fri May 2024 | 51.54 | 44.69 | 51.57 | 43.99 | 1.031 times |
| 30 Tue Apr 2024 | 44.73 | 52.75 | 52.75 | 44.71 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stericycle Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stericycle Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.39 and Stericycle Inc (SRCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.