(SRCL) Stericycle Inc complete technical analysis [charts+indicators] | Buy/Sell Stericycle Inc | (SRCL) share price targets
Complete technical analysis of Stericycle Inc (SRCL) by charts plus indicators, forecast predictions and share price targets for Stericycle Inc (SRCL)
Stericycle Inc trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Stericycle Inc is 974880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 60.88 | 60.81 | 60.95 | 60.81 | 0.663 times |
| 15 Tue Oct 2024 | 60.89 | 60.89 | 60.92 | 60.81 | 0.468 times |
| 14 Mon Oct 2024 | 60.85 | 60.85 | 60.86 | 60.75 | 0.856 times |
| 11 Fri Oct 2024 | 60.81 | 60.90 | 61.03 | 60.71 | 1.65 times |
| 10 Thu Oct 2024 | 60.92 | 60.87 | 61.00 | 60.81 | 1.198 times |
| 09 Wed Oct 2024 | 60.89 | 60.87 | 60.91 | 60.87 | 0.813 times |
| 08 Tue Oct 2024 | 60.86 | 61.00 | 61.00 | 60.86 | 1.093 times |
| 07 Mon Oct 2024 | 60.91 | 60.97 | 61.05 | 60.87 | 1.599 times |
| 04 Fri Oct 2024 | 61.00 | 61.09 | 61.29 | 60.93 | 0.887 times |
| 03 Thu Oct 2024 | 61.07 | 61.01 | 61.15 | 61.00 | 0.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 61.09. However, stock will show a bearish move below 60.8.
Share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Target | 57.20 |
| Downside Target | 60.71 |
| Upside Target | 60.90 |
| Upside Target | 60.95 |
| Upside Target | 61.05 |
| Upside Target | 61.29 |
| Upside Target | 61.66 |
| Upside Target | 61.73 |
| Upside Target | 61.75 |
| Upside Target | 61.77 |
Intraday share price targets for Stericycle Inc (SRCL)
| Target Type | Value |
| Downside Intraday Target | 60.77 |
| Downside Intraday Target | 60.66 |
| Upside Intraday Target | 60.97 |
| Upside Intraday Target | 61.06 |
| Downside Intraday Target | 60.86 |
Weekly technical analysis of Stericycle Inc (SRCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 60.88 | 60.85 | 60.95 | 60.75 | 0.313 times |
| 11 Fri Oct 2024 | 60.81 | 60.97 | 61.05 | 60.71 | 1.335 times |
| 04 Fri Oct 2024 | 61.00 | 61.00 | 61.29 | 60.90 | 0.34 times |
| 27 Fri Sep 2024 | 60.95 | 61.72 | 61.73 | 60.85 | 1.968 times |
| 20 Fri Sep 2024 | 61.68 | 61.70 | 61.75 | 61.66 | 0.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stericycle Inc (SRCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 60.88 | 60.96 | 61.29 | 60.71 | 0.246 times |
| 30 Mon Sep 2024 | 61.00 | 59.05 | 61.77 | 58.88 | 2.039 times |
| 30 Fri Aug 2024 | 59.26 | 58.59 | 59.29 | 58.00 | 0.947 times |
| 31 Wed Jul 2024 | 58.55 | 58.02 | 58.93 | 57.48 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stericycle Inc (SRCL)
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stericycle Inc ( (SRCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stericycle Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stericycle Inc in short term but the sell signal is initial and weak.
Stericycle Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stericycle Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stericycle Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Stericycle Inc (SRCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stericycle Inc (SRCL) stock. Volume based technical analysis of Stericycle Inc (SRCL) stock is negative.
Stericycle Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.