(SRDX) Surmodics Inc complete technical analysis [charts+indicators] | Buy/Sell Surmodics Inc | (SRDX) share price targets
Complete technical analysis of Surmodics Inc (SRDX) by charts plus indicators, forecast predictions and share price targets for Surmodics Inc (SRDX)
Surmodics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Surmodics Inc is 31470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 30.67 | 30.58 | 31.01 | 30.41 | 0.966 times |
| 07 Thu Mar 2024 | 30.15 | 30.22 | 30.72 | 29.88 | 1.007 times |
| 06 Wed Mar 2024 | 29.79 | 30.46 | 30.64 | 29.72 | 1.36 times |
| 05 Tue Mar 2024 | 30.33 | 31.66 | 31.66 | 30.28 | 2.126 times |
| 04 Mon Mar 2024 | 31.64 | 32.15 | 32.27 | 31.28 | 0.718 times |
| 01 Fri Mar 2024 | 32.07 | 31.84 | 32.45 | 31.28 | 0.912 times |
| 29 Thu Feb 2024 | 31.90 | 33.29 | 33.49 | 31.90 | 0.788 times |
| 28 Wed Feb 2024 | 32.56 | 32.85 | 33.11 | 32.56 | 0.547 times |
| 27 Tue Feb 2024 | 33.26 | 33.39 | 33.57 | 32.76 | 0.747 times |
| 26 Mon Feb 2024 | 32.98 | 32.55 | 34.28 | 32.55 | 1.045 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.9, but if it comes above 30.9, then a intra day buy could be more profitable.
If you take a sell trade below 30.9, then use 30.9 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 30.9 as stoploss and 31.94 as target.
Share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Target | 27.69 |
| Downside Target | 29.05 |
| Upside Target | 31.22 |
| Upside Target | 32.27 |
| Upside Target | 32.87 |
| Upside Target | 32.88 |
| Upside Target | 34.28 |
| Upside Target | 34.66 |
| Upside Target | 35.75 |
| Upside Target | 37.25 |
| Upside Target | 37.50 |
| Upside Target | 39.24 |
Intraday share price targets for Surmodics Inc (SRDX)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 28.34 |
| Upside Intraday Target | 32.05 |
| Upside Intraday Target | 33.44 |
| Upside Intraday Target | 30.89 |
Weekly technical analysis of Surmodics Inc (SRDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 30.67 | 32.15 | 32.27 | 29.72 | 1.53 times |
| 01 Fri Mar 2024 | 32.07 | 32.55 | 34.28 | 31.28 | 0.93 times |
| 23 Fri Feb 2024 | 32.79 | 30.76 | 32.85 | 30.22 | 0.501 times |
| 16 Fri Feb 2024 | 31.29 | 32.58 | 34.66 | 31.22 | 1.129 times |
| 09 Fri Feb 2024 | 32.72 | 31.27 | 32.87 | 29.34 | 0.842 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Surmodics Inc (SRDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 30.67 | 31.84 | 32.45 | 29.72 | 0.247 times |
| 29 Thu Feb 2024 | 31.90 | 33.90 | 37.25 | 27.69 | 1.089 times |
| 31 Wed Jan 2024 | 35.21 | 36.30 | 37.50 | 32.88 | 0.42 times |
| 29 Fri Dec 2023 | 36.35 | 32.64 | 39.24 | 32.64 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Surmodics Inc (SRDX)
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surmodics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Surmodics Inc ( (SRDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Surmodics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Surmodics Inc in short term and the sell signal is strong.
Surmodics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Surmodics Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Surmodics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Surmodics Inc (SRDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Surmodics Inc (SRDX) stock. Volume based technical analysis of Surmodics Inc (SRDX) stock is negative.
Surmodics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.