(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of South State is 752080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 87.89 | 90.47 | 90.47 | 87.73 | 1.086 times |
| 20 Tue May 2025 | 90.58 | 91.17 | 91.22 | 90.42 | 0.721 times |
| 19 Mon May 2025 | 91.42 | 90.23 | 91.58 | 89.70 | 0.809 times |
| 16 Fri May 2025 | 91.29 | 90.72 | 91.68 | 89.96 | 1.207 times |
| 15 Thu May 2025 | 90.99 | 91.61 | 91.61 | 90.43 | 0.799 times |
| 14 Wed May 2025 | 91.35 | 91.07 | 92.00 | 90.38 | 1.04 times |
| 13 Tue May 2025 | 91.64 | 92.06 | 92.37 | 90.57 | 1.466 times |
| 12 Mon May 2025 | 91.79 | 93.07 | 94.26 | 91.39 | 1.178 times |
| 09 Fri May 2025 | 88.74 | 88.99 | 89.26 | 88.05 | 0.864 times |
| 08 Thu May 2025 | 89.70 | 88.48 | 90.24 | 87.95 | 0.985 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.6 as stoploss in an intra day buy trade for a target of 89.31. However, stock will show a bearish move below 87.6.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 82.60 |
| Downside Target | 84.71 |
| Upside Target | 91.68 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
| Upside Target | 109.64 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 86.55 |
| Downside Intraday Target | 85.22 |
| Upside Intraday Target | 90.4 |
| Upside Intraday Target | 92.92 |
| Upside Intraday Target | 89.07 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 87.89 | 90.23 | 91.58 | 87.73 | 0.46 times |
| 16 Fri May 2025 | 91.29 | 93.07 | 94.26 | 89.96 | 1.237 times |
| 09 Fri May 2025 | 88.74 | 88.19 | 90.68 | 86.79 | 0.926 times |
| 02 Fri May 2025 | 89.38 | 87.51 | 89.79 | 84.71 | 1.075 times |
| 25 Fri Apr 2025 | 87.36 | 84.26 | 91.42 | 82.60 | 5.54 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 87.89 | 86.27 | 94.26 | 85.70 | 0.609 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
| 28 Fri Feb 2025 | 100.80 | 103.31 | 108.18 | 98.00 | 0.408 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.61 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.