(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of South State is 636730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 85.13 | 85.37 | 86.44 | 84.56 | 1.987 times |
| 13 Fri Jun 2025 | 85.22 | 86.92 | 86.93 | 84.91 | 1.344 times |
| 12 Thu Jun 2025 | 87.94 | 88.51 | 88.58 | 86.91 | 1.137 times |
| 11 Wed Jun 2025 | 89.02 | 91.15 | 91.40 | 88.53 | 1.031 times |
| 10 Tue Jun 2025 | 90.77 | 90.56 | 91.97 | 90.11 | 0.949 times |
| 09 Mon Jun 2025 | 90.50 | 90.46 | 91.25 | 89.74 | 0.931 times |
| 06 Fri Jun 2025 | 89.72 | 89.33 | 89.77 | 88.63 | 0.801 times |
| 05 Thu Jun 2025 | 87.33 | 87.60 | 87.92 | 86.71 | 0.828 times |
| 04 Wed Jun 2025 | 87.53 | 88.47 | 89.10 | 87.25 | 0.883 times |
| 03 Tue Jun 2025 | 88.63 | 87.04 | 88.87 | 86.29 | 0.936 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 84.8, for a target of 86.8 or 88.44
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Upside Target | 90.05 |
| Upside Target | 91.58 |
| Upside Target | 91.97 |
| Upside Target | 94.26 |
| Upside Target | 94.79 |
| Upside Target | 98.00 |
| Upside Target | 102.05 |
| Upside Target | 108.18 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 84.31 |
| Downside Intraday Target | 83.5 |
| Upside Intraday Target | 86.19 |
| Upside Intraday Target | 87.26 |
| Upside Intraday Target | 85.38 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 85.13 | 85.37 | 86.44 | 84.56 | 0.368 times |
| 13 Fri Jun 2025 | 85.22 | 90.46 | 91.97 | 84.91 | 1.17 times |
| 06 Fri Jun 2025 | 89.72 | 87.28 | 89.77 | 85.62 | 0.902 times |
| 30 Fri May 2025 | 87.80 | 88.57 | 90.05 | 87.40 | 0.837 times |
| 23 Fri May 2025 | 87.60 | 90.23 | 91.58 | 85.62 | 0.908 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 85.13 | 87.28 | 91.97 | 84.56 | 0.477 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
| 30 Wed Apr 2025 | 86.78 | 92.32 | 94.79 | 77.74 | 1.192 times |
| 31 Mon Mar 2025 | 92.82 | 100.82 | 102.05 | 89.08 | 1.545 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.77 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.