(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of South State is 1052160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 92.04 | 92.27 | 92.84 | 91.99 | 0.891 times |
| 08 Fri Aug 2025 | 92.22 | 92.11 | 92.90 | 91.41 | 0.855 times |
| 07 Thu Aug 2025 | 91.78 | 93.84 | 93.93 | 91.29 | 0.779 times |
| 06 Wed Aug 2025 | 93.07 | 94.13 | 94.50 | 92.91 | 0.612 times |
| 05 Tue Aug 2025 | 94.12 | 93.93 | 94.17 | 91.62 | 0.822 times |
| 01 Fri Aug 2025 | 92.76 | 93.09 | 93.37 | 90.41 | 1.058 times |
| 31 Thu Jul 2025 | 94.17 | 96.32 | 96.82 | 93.88 | 0.867 times |
| 30 Wed Jul 2025 | 95.92 | 97.67 | 97.85 | 95.69 | 0.739 times |
| 29 Tue Jul 2025 | 97.10 | 98.59 | 98.73 | 96.68 | 0.879 times |
| 28 Mon Jul 2025 | 97.59 | 98.96 | 98.96 | 96.94 | 1.47 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.4, but if it comes above 93.4, then a intra day buy could be more profitable.
If you take a sell trade below 93.4, then use 93.4 as stoploss and 90.6 as target. However if you take a buy trade in stock , then use 93.4 as stoploss and 95.71 as target.
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 77.74 |
| Downside Target | 84.56 |
| Downside Target | 90.41 |
| Upside Target | 94.50 |
| Upside Target | 94.79 |
| Upside Target | 95.35 |
| Upside Target | 98.96 |
| Upside Target | 99.00 |
| Upside Target | 101.55 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 91.74 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 92.59 |
| Upside Intraday Target | 93.14 |
| Upside Intraday Target | 92.29 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 92.04 | 92.27 | 92.84 | 91.99 | 0.29 times |
| 08 Fri Aug 2025 | 92.22 | 93.93 | 94.50 | 91.29 | 0.612 times |
| 01 Fri Aug 2025 | 92.76 | 98.96 | 98.96 | 90.41 | 0.732 times |
| 25 Fri Jul 2025 | 98.50 | 98.16 | 101.55 | 95.35 | 1.763 times |
| 18 Fri Jul 2025 | 97.81 | 97.00 | 99.00 | 93.88 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 92.04 | 93.09 | 94.50 | 90.41 | 0.245 times |
| 31 Thu Jul 2025 | 94.17 | 91.70 | 101.55 | 91.54 | 0.693 times |
| 30 Mon Jun 2025 | 92.03 | 87.28 | 92.88 | 84.56 | 1.947 times |
| 30 Fri May 2025 | 87.80 | 86.27 | 94.26 | 85.62 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.