Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets

Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)

South State trades in USA in Finance sector.

10 day averaged volume of South State is 438210

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 79.26 80.04 80.29 79.25 1.179 times
15 Fri Mar 2024 79.99 79.99 81.46 79.77 3.05 times
14 Thu Mar 2024 80.26 81.65 81.84 79.69 1.088 times
13 Wed Mar 2024 81.98 82.28 82.94 81.54 0.673 times
12 Tue Mar 2024 82.39 83.09 83.91 81.93 0.629 times
11 Mon Mar 2024 83.47 83.72 83.86 83.23 0.603 times
08 Fri Mar 2024 83.78 85.17 85.25 83.49 0.568 times
07 Thu Mar 2024 83.77 85.13 85.21 83.64 0.677 times
06 Wed Mar 2024 83.94 84.69 85.72 82.83 0.959 times
05 Tue Mar 2024 84.97 81.90 85.10 81.90 0.976 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 81.2 or 82.66

Share price targets for South State (SSB)

Target Type Value
Downside Target 65.18
Downside Target 72.92
Downside Target 76.45
Downside Target 79.25
Upside Target 83.91
Upside Target 84.90
Upside Target 85.42
Upside Target 85.72
Upside Target 85.99
Upside Target 87.18
Upside Target 87.77

Intraday share price targets for South State (SSB)

Target Type Value
Downside Intraday Target 78.91
Downside Intraday Target 78.56
Upside Intraday Target 79.95
Upside Intraday Target 80.64
Upside Intraday Target 79.6

Weekly technical analysis of South State (SSB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 79.26 80.04 80.29 79.25 0.195 times
15 Fri Mar 2024 79.99 83.72 83.91 79.69 1.527 times
08 Fri Mar 2024 83.78 82.59 85.72 81.86 1.059 times
01 Fri Mar 2024 82.31 81.78 84.90 81.09 1.125 times
23 Fri Feb 2024 82.59 83.83 85.42 82.18 0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of South State (SSB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 79.26 83.20 85.72 79.25 0.617 times
29 Thu Feb 2024 84.04 83.53 85.99 77.68 0.97 times
31 Wed Jan 2024 83.10 83.70 87.18 77.64 1.043 times
29 Fri Dec 2023 84.45 73.64 87.77 72.92 1.024 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of South State (SSB)

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South State in short term and the sell signal is strong.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for South State in short term and the sell signal is strong.

South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for South State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of South State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.7 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.

South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme