(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 232980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 212.26 | 211.23 | 212.77 | 210.20 | 0.863 times |
| 05 Tue Mar 2024 | 209.10 | 210.67 | 213.10 | 208.98 | 1.068 times |
| 04 Mon Mar 2024 | 212.19 | 210.85 | 215.01 | 210.85 | 1.175 times |
| 01 Fri Mar 2024 | 209.30 | 207.95 | 210.86 | 206.55 | 0.928 times |
| 29 Thu Feb 2024 | 208.68 | 210.00 | 210.72 | 206.77 | 0.864 times |
| 28 Wed Feb 2024 | 208.84 | 206.00 | 209.45 | 205.53 | 0.924 times |
| 27 Tue Feb 2024 | 207.25 | 202.00 | 207.32 | 201.56 | 1.568 times |
| 26 Mon Feb 2024 | 199.57 | 199.17 | 201.24 | 198.52 | 0.891 times |
| 23 Fri Feb 2024 | 199.96 | 196.08 | 200.72 | 195.82 | 0.867 times |
| 22 Thu Feb 2024 | 195.22 | 194.21 | 198.09 | 192.33 | 0.894 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207.6, but if it comes below 207.6, then a intra day sell could be more profitable.
If you take a sell trade below 207.6, then use 207.6 as stoploss and 198.76 as target. However if you take a buy trade in stock , then use 207.6 as stoploss and 218.3 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 132.19 |
| Downside Target | 167.38 |
| Downside Target | 175.60 |
| Downside Target | 184.61 |
| Downside Target | 190.32 |
| Downside Target | 194.35 |
| Downside Target | 202.14 |
| Downside Target | 206.55 |
| Downside Target | 208.98 |
| Downside Target | 210.72 |
| Downside Target | 210.86 |
| Upside Target | 215.01 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 209.16 |
| Downside Intraday Target | 206.05 |
| Upside Intraday Target | 215.19 |
| Upside Intraday Target | 218.11 |
| Downside Intraday Target | 212.08 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 212.26 | 210.85 | 215.01 | 208.98 | 0.6 times |
| 01 Fri Mar 2024 | 209.30 | 199.17 | 210.86 | 198.52 | 1.592 times |
| 23 Fri Feb 2024 | 199.96 | 190.83 | 200.72 | 190.32 | 0.62 times |
| 16 Fri Feb 2024 | 193.79 | 192.48 | 196.07 | 184.61 | 0.714 times |
| 09 Fri Feb 2024 | 192.40 | 184.25 | 194.35 | 175.60 | 1.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 212.26 | 207.95 | 215.01 | 206.55 | 0.184 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
| 31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
| 29 Fri Dec 2023 | 197.98 | 167.38 | 202.14 | 167.38 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simpson Manufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.53 and Simpson Manufacturing (SSD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.