(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 181040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 196.97 | 194.49 | 199.17 | 194.00 | 1.066 times |
| 02 Tue Apr 2024 | 196.37 | 198.82 | 199.13 | 194.57 | 1.356 times |
| 01 Mon Apr 2024 | 201.35 | 205.47 | 205.88 | 201.34 | 1.027 times |
| 28 Thu Mar 2024 | 205.18 | 203.71 | 206.48 | 202.60 | 1.051 times |
| 27 Wed Mar 2024 | 202.91 | 201.56 | 203.16 | 199.50 | 0.811 times |
| 26 Tue Mar 2024 | 199.86 | 198.26 | 201.54 | 198.19 | 0.799 times |
| 25 Mon Mar 2024 | 198.10 | 200.74 | 202.46 | 198.10 | 0.8 times |
| 22 Fri Mar 2024 | 201.86 | 205.02 | 205.02 | 201.42 | 1.068 times |
| 21 Thu Mar 2024 | 205.20 | 203.54 | 208.12 | 203.00 | 0.888 times |
| 20 Wed Mar 2024 | 201.29 | 198.08 | 201.67 | 196.37 | 0.906 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 202.16. However, stock will show a bearish move below 196.7.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 167.38 |
| Downside Target | 175.60 |
| Downside Target | 194.00 |
| Upside Target | 202.14 |
| Upside Target | 205.88 |
| Upside Target | 206.48 |
| Upside Target | 208.12 |
| Upside Target | 208.98 |
| Upside Target | 210.08 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 192.02 |
| Downside Intraday Target | 187.07 |
| Upside Intraday Target | 203.9 |
| Upside Intraday Target | 210.83 |
| Upside Intraday Target | 198.95 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 196.97 | 205.47 | 205.88 | 194.00 | 0.996 times |
| 28 Thu Mar 2024 | 205.18 | 200.74 | 206.48 | 198.10 | 0.615 times |
| 22 Fri Mar 2024 | 201.86 | 198.54 | 208.12 | 194.81 | 0.66 times |
| 15 Fri Mar 2024 | 197.24 | 210.08 | 210.08 | 195.17 | 1.505 times |
| 08 Fri Mar 2024 | 211.58 | 210.85 | 218.38 | 208.98 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 196.97 | 205.47 | 205.88 | 194.00 | 0.141 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
| 29 Thu Feb 2024 | 208.68 | 183.62 | 210.72 | 175.60 | 1.253 times |
| 31 Wed Jan 2024 | 180.99 | 195.45 | 196.42 | 178.13 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.73 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term but the sell signal is initial and weak.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simpson Manufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simpson Manufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.73 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.