(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 250040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 165.42 | 168.11 | 168.34 | 164.82 | 0.761 times |
| 06 Thu Feb 2025 | 167.71 | 168.69 | 170.38 | 167.16 | 1.426 times |
| 05 Wed Feb 2025 | 167.59 | 166.91 | 168.57 | 165.51 | 1.062 times |
| 04 Tue Feb 2025 | 165.26 | 165.09 | 166.39 | 164.77 | 0.993 times |
| 03 Mon Feb 2025 | 165.84 | 163.93 | 168.25 | 163.00 | 0.958 times |
| 31 Fri Jan 2025 | 168.00 | 168.98 | 169.76 | 166.10 | 1.037 times |
| 30 Thu Jan 2025 | 169.63 | 167.83 | 170.49 | 167.65 | 0.672 times |
| 29 Wed Jan 2025 | 166.55 | 166.52 | 169.92 | 166.03 | 1.042 times |
| 28 Tue Jan 2025 | 167.12 | 167.21 | 167.78 | 165.53 | 0.593 times |
| 27 Mon Jan 2025 | 167.71 | 166.11 | 169.05 | 165.85 | 1.387 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.7 as stoploss in an intra day buy trade for a target of 166.87. However, stock will show a bearish move below 164.7.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 155.73 |
| Downside Target | 162.49 |
| Upside Target | 170.38 |
| Upside Target | 170.49 |
| Upside Target | 173.17 |
| Upside Target | 173.18 |
| Upside Target | 176.51 |
| Upside Target | 191.25 |
| Upside Target | 196.87 |
| Upside Target | 197.82 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 162.15 |
| Downside Intraday Target | 158.89 |
| Upside Intraday Target | 169.53 |
| Upside Intraday Target | 173.65 |
| Upside Intraday Target | 166.27 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 165.42 | 163.93 | 170.38 | 163.00 | 1.099 times |
| 31 Fri Jan 2025 | 168.00 | 166.11 | 170.49 | 165.53 | 1.089 times |
| 24 Fri Jan 2025 | 166.00 | 170.63 | 173.17 | 164.57 | 7.049 times |
| 17 Fri Jan 2025 | 168.79 | 168.69 | 169.77 | 168.03 | 0.135 times |
| 17 Fri Jan 2025 | 168.79 | 156.51 | 169.77 | 156.51 | 2.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 165.42 | 163.93 | 170.38 | 163.00 | 0.252 times |
| 31 Fri Jan 2025 | 168.00 | 167.54 | 173.17 | 155.73 | 1.192 times |
| 31 Tue Dec 2024 | 165.83 | 183.24 | 191.25 | 162.49 | 1.077 times |
| 26 Tue Nov 2024 | 187.87 | 180.25 | 197.82 | 176.51 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simpson Manufacturing in short term but the buy signal is initial and weak.
Simpson Manufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.1 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.