(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Ss C is 1420829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 76.92 | 75.40 | 77.08 | 74.83 | 1.076 times |
| 09 Mon Dec 2024 | 75.29 | 76.17 | 76.36 | 75.20 | 0.489 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 1.073 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 1.073 times |
| 25 Mon Nov 2024 | 76.87 | 76.50 | 77.50 | 76.21 | 1.679 times |
| 22 Fri Nov 2024 | 76.12 | 75.28 | 76.24 | 75.04 | 1.014 times |
| 21 Thu Nov 2024 | 75.16 | 73.94 | 75.32 | 73.75 | 0.981 times |
| 20 Wed Nov 2024 | 73.43 | 72.89 | 73.47 | 72.57 | 0.617 times |
| 19 Tue Nov 2024 | 72.90 | 72.95 | 73.29 | 72.55 | 0.753 times |
| 18 Mon Nov 2024 | 73.51 | 73.28 | 73.79 | 73.15 | 1.22 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.61 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 78.3 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.95 |
| Downside Target | 71.40 |
| Downside Target | 74.83 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
| Upside Target | 77.08 |
| Upside Target | 77.25 |
| Upside Target | 77.50 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 75.47 |
| Downside Intraday Target | 74.03 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 78.53 |
| Downside Intraday Target | 76.28 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 76.92 | 76.17 | 77.08 | 74.83 | 1.458 times |
| 26 Tue Nov 2024 | 77.10 | 76.94 | 77.25 | 76.57 | 0.39 times |
| 26 Tue Nov 2024 | 77.10 | 76.50 | 77.50 | 76.21 | 0.6 times |
| 22 Fri Nov 2024 | 76.12 | 73.28 | 76.24 | 72.55 | 0.731 times |
| 15 Fri Nov 2024 | 73.40 | 74.99 | 75.48 | 72.75 | 1.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 76.92 | 76.17 | 77.08 | 74.83 | 0.076 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.68 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.