(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Ss C is 922375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 75.58 | 75.95 | 76.33 | 75.31 | 1.047 times |
| 06 Mon Jan 2025 | 75.70 | 75.83 | 76.60 | 75.17 | 0.879 times |
| 03 Fri Jan 2025 | 76.05 | 75.38 | 76.17 | 74.88 | 1.012 times |
| 02 Thu Jan 2025 | 75.45 | 75.87 | 76.45 | 75.15 | 0.657 times |
| 31 Tue Dec 2024 | 75.78 | 75.83 | 76.33 | 75.51 | 0.685 times |
| 30 Mon Dec 2024 | 75.66 | 75.36 | 75.96 | 74.49 | 0.578 times |
| 27 Fri Dec 2024 | 76.11 | 76.60 | 77.17 | 75.72 | 0.531 times |
| 26 Thu Dec 2024 | 76.94 | 76.35 | 77.09 | 76.03 | 0.602 times |
| 24 Tue Dec 2024 | 76.74 | 75.41 | 76.74 | 75.31 | 0.695 times |
| 23 Mon Dec 2024 | 75.41 | 75.80 | 75.80 | 74.40 | 1.122 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.1 or till 74. Use a stoploss of 75.93 and if the stock hits stoploss, then it can shoot up till 76.81
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 66.83 |
| Downside Target | 69.95 |
| Downside Target | 71.40 |
| Downside Target | 73.60 |
| Upside Target | 76.60 |
| Upside Target | 76.81 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
| Upside Target | 77.17 |
| Upside Target | 77.50 |
| Upside Target | 77.67 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 74.97 |
| Downside Intraday Target | 74.35 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 77.21 |
| Upside Intraday Target | 75.78 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 75.58 | 75.83 | 76.60 | 75.17 | 0.657 times |
| 03 Fri Jan 2025 | 76.05 | 75.36 | 76.45 | 74.49 | 0.994 times |
| 27 Fri Dec 2024 | 76.11 | 75.80 | 77.17 | 74.40 | 0.377 times |
| 20 Fri Dec 2024 | 75.82 | 76.32 | 76.81 | 73.60 | 1.24 times |
| 13 Fri Dec 2024 | 76.67 | 76.17 | 77.67 | 74.83 | 3.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 75.58 | 75.87 | 76.60 | 74.88 | 0.196 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
| 26 Tue Nov 2024 | 77.10 | 70.18 | 77.50 | 69.95 | 0.89 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.89 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.