(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ss C is 1641940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 82.35 | 81.65 | 82.36 | 80.91 | 1.876 times |
| 20 Thu Mar 2025 | 82.34 | 82.30 | 83.22 | 81.73 | 0.779 times |
| 19 Wed Mar 2025 | 82.85 | 82.07 | 83.25 | 81.89 | 0.676 times |
| 18 Tue Mar 2025 | 81.75 | 81.95 | 82.12 | 81.01 | 1.025 times |
| 17 Mon Mar 2025 | 82.09 | 81.23 | 82.34 | 80.90 | 0.57 times |
| 14 Fri Mar 2025 | 81.41 | 80.00 | 81.63 | 80.00 | 0.762 times |
| 13 Thu Mar 2025 | 79.96 | 81.35 | 81.55 | 79.60 | 0.791 times |
| 12 Wed Mar 2025 | 81.53 | 81.84 | 82.58 | 80.48 | 0.927 times |
| 11 Tue Mar 2025 | 81.52 | 83.06 | 83.47 | 80.90 | 1.562 times |
| 10 Mon Mar 2025 | 82.88 | 84.96 | 85.11 | 82.50 | 1.369 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 84.66. However, stock will show a bearish move below 81.6.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.95 |
| Downside Target | 73.60 |
| Downside Target | 77.50 |
| Downside Target | 79.60 |
| Upside Target | 85.11 |
| Upside Target | 87.33 |
| Upside Target | 87.84 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 81.08 |
| Downside Intraday Target | 79.82 |
| Upside Intraday Target | 83.43 |
| Upside Intraday Target | 84.52 |
| Downside Intraday Target | 82.17 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 82.35 | 81.23 | 83.25 | 80.90 | 0.911 times |
| 14 Fri Mar 2025 | 81.41 | 84.96 | 85.11 | 79.60 | 1.098 times |
| 07 Fri Mar 2025 | 85.86 | 88.43 | 89.73 | 83.25 | 1.086 times |
| 28 Fri Feb 2025 | 89.05 | 88.77 | 89.50 | 87.33 | 1.192 times |
| 21 Fri Feb 2025 | 88.60 | 88.26 | 89.50 | 87.84 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 82.35 | 88.43 | 89.73 | 79.60 | 0.784 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
| 31 Fri Jan 2025 | 80.95 | 75.87 | 81.92 | 74.30 | 1.579 times |
| 31 Tue Dec 2024 | 75.78 | 76.17 | 77.67 | 73.60 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.93 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.