(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ss C is 1362410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 78.90 | 78.46 | 79.40 | 77.98 | 0.666 times |
| 21 Wed May 2025 | 78.53 | 79.58 | 80.05 | 78.44 | 1.129 times |
| 20 Tue May 2025 | 80.39 | 80.39 | 80.88 | 79.83 | 1.087 times |
| 19 Mon May 2025 | 80.06 | 79.01 | 80.11 | 78.91 | 0.799 times |
| 16 Fri May 2025 | 79.60 | 79.19 | 79.82 | 78.62 | 1.144 times |
| 15 Thu May 2025 | 79.51 | 79.04 | 79.84 | 78.55 | 1.053 times |
| 14 Wed May 2025 | 79.26 | 80.04 | 80.42 | 78.49 | 0.925 times |
| 13 Tue May 2025 | 79.66 | 79.93 | 80.75 | 79.64 | 0.925 times |
| 12 Mon May 2025 | 79.87 | 79.00 | 79.99 | 78.81 | 0.854 times |
| 09 Fri May 2025 | 77.61 | 77.73 | 78.26 | 76.69 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 77.69. However, stock will show a bullish move above 79.9.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 72.45 |
| Downside Target | 74.30 |
| Downside Target | 77.75 |
| Upside Target | 80.22 |
| Upside Target | 80.75 |
| Upside Target | 80.88 |
| Upside Target | 81.92 |
| Upside Target | 83.68 |
| Upside Target | 89.50 |
| Upside Target | 89.73 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 77.63 |
| Downside Intraday Target | 76.35 |
| Upside Intraday Target | 80.53 |
| Upside Intraday Target | 82.15 |
| Upside Intraday Target | 79.25 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 78.90 | 79.01 | 80.88 | 77.98 | 0.751 times |
| 16 Fri May 2025 | 79.60 | 79.00 | 80.75 | 78.49 | 0.729 times |
| 09 Fri May 2025 | 77.61 | 77.64 | 78.90 | 76.16 | 0.951 times |
| 02 Fri May 2025 | 77.70 | 73.33 | 77.82 | 72.45 | 1.078 times |
| 25 Fri Apr 2025 | 72.69 | 75.39 | 77.75 | 70.50 | 8.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 78.90 | 75.36 | 80.88 | 74.97 | 0.686 times |
| 30 Wed Apr 2025 | 75.60 | 83.37 | 83.68 | 69.61 | 1.234 times |
| 31 Mon Mar 2025 | 83.53 | 88.43 | 89.73 | 79.60 | 0.908 times |
| 28 Fri Feb 2025 | 89.05 | 80.22 | 89.50 | 80.22 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.35 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.