(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 50800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 15.75 | 15.01 | 15.90 | 14.80 | 2.561 times |
| 21 Thu Mar 2024 | 15.00 | 15.61 | 15.64 | 14.82 | 1.085 times |
| 20 Wed Mar 2024 | 15.52 | 15.59 | 15.67 | 14.90 | 1.348 times |
| 19 Tue Mar 2024 | 15.50 | 15.09 | 15.61 | 14.87 | 1.002 times |
| 18 Mon Mar 2024 | 15.03 | 15.42 | 15.99 | 14.85 | 1.043 times |
| 15 Fri Mar 2024 | 15.15 | 15.07 | 15.55 | 14.64 | 2.937 times |
| 14 Thu Mar 2024 | 15.45 | 16.08 | 16.36 | 15.31 | 0.65 times |
| 13 Wed Mar 2024 | 16.20 | 16.69 | 16.69 | 16.07 | 0.339 times |
| 12 Tue Mar 2024 | 16.37 | 16.20 | 16.69 | 15.92 | 0.5 times |
| 11 Mon Mar 2024 | 16.01 | 16.23 | 16.35 | 16.01 | 0.258 times |
Stock of Shotspotter Inc (SSTI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.33. However, stock will show a bearish move below 15.4.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 14.64 |
| Upside Target | 15.99 |
| Upside Target | 17.73 |
| Upside Target | 18.53 |
| Upside Target | 18.70 |
| Upside Target | 19.47 |
| Upside Target | 22.00 |
| Upside Target | 22.01 |
| Upside Target | 25.28 |
| Upside Target | 26.29 |
| Upside Target | 26.92 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.7 |
| Downside Intraday Target | 15.51 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 15.75 | 15.42 | 15.99 | 14.80 | 1.503 times |
| 15 Fri Mar 2024 | 15.15 | 16.23 | 16.69 | 14.64 | 1.186 times |
| 08 Fri Mar 2024 | 16.42 | 17.73 | 17.73 | 16.06 | 0.607 times |
| 01 Fri Mar 2024 | 17.74 | 16.97 | 18.70 | 16.50 | 1.646 times |
| 23 Fri Feb 2024 | 16.95 | 18.11 | 18.53 | 16.20 | 0.317 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 15.75 | 17.29 | 17.88 | 14.64 | 0.699 times |
| 29 Thu Feb 2024 | 17.39 | 21.17 | 22.00 | 16.20 | 1.665 times |
| 31 Wed Jan 2024 | 20.64 | 25.28 | 25.28 | 19.47 | 0.701 times |
| 29 Fri Dec 2023 | 25.54 | 22.40 | 26.92 | 22.01 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.45 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.