(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 96440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.11 | 15.27 | 15.39 | 14.85 | 0.616 times |
| 10 Wed Apr 2024 | 15.37 | 15.61 | 15.73 | 15.10 | 1.308 times |
| 09 Tue Apr 2024 | 16.06 | 14.93 | 16.11 | 14.93 | 3.239 times |
| 08 Mon Apr 2024 | 14.95 | 15.18 | 15.39 | 14.67 | 0.661 times |
| 05 Fri Apr 2024 | 15.32 | 15.23 | 15.56 | 14.93 | 1.014 times |
| 04 Thu Apr 2024 | 15.14 | 15.93 | 16.08 | 15.01 | 0.63 times |
| 03 Wed Apr 2024 | 15.89 | 15.82 | 16.10 | 15.55 | 0.759 times |
| 02 Tue Apr 2024 | 16.02 | 15.93 | 16.07 | 15.89 | 0.338 times |
| 01 Mon Apr 2024 | 16.12 | 16.10 | 16.30 | 15.89 | 0.5 times |
| 28 Thu Mar 2024 | 15.88 | 15.50 | 15.92 | 15.27 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 15.46. However, stock will show a bearish move below 15.1.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 14.64 |
| Upside Target | 15.99 |
| Upside Target | 16.30 |
| Upside Target | 16.69 |
| Upside Target | 17.88 |
| Upside Target | 19.47 |
| Upside Target | 22.00 |
| Upside Target | 22.01 |
| Upside Target | 25.28 |
| Upside Target | 26.92 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 14.48 |
| Downside Intraday Target | 13.86 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.74 |
| Upside Intraday Target | 15.3 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.11 | 15.18 | 16.11 | 14.67 | 1.797 times |
| 05 Fri Apr 2024 | 15.32 | 16.10 | 16.30 | 14.93 | 1.35 times |
| 28 Thu Mar 2024 | 15.88 | 15.80 | 16.02 | 14.76 | 0.648 times |
| 22 Fri Mar 2024 | 15.75 | 15.42 | 15.99 | 14.80 | 1.503 times |
| 15 Fri Mar 2024 | 15.15 | 16.23 | 16.69 | 14.64 | 1.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.11 | 16.10 | 16.30 | 14.67 | 0.784 times |
| 28 Thu Mar 2024 | 15.88 | 17.29 | 17.88 | 14.64 | 0.882 times |
| 29 Thu Feb 2024 | 17.39 | 21.17 | 22.00 | 16.20 | 1.665 times |
| 31 Wed Jan 2024 | 20.64 | 25.28 | 25.28 | 19.47 | 0.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.