(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 57450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.50 | 13.50 | 13.61 | 13.45 | 0.56 times |
| 03 Fri May 2024 | 13.48 | 13.70 | 13.80 | 13.39 | 0.686 times |
| 02 Thu May 2024 | 13.49 | 13.55 | 13.62 | 13.40 | 0.602 times |
| 01 Wed May 2024 | 13.54 | 13.40 | 13.87 | 13.33 | 1.389 times |
| 30 Tue Apr 2024 | 13.36 | 13.38 | 13.48 | 13.00 | 0.701 times |
| 29 Mon Apr 2024 | 13.53 | 13.67 | 13.81 | 13.37 | 0.881 times |
| 26 Fri Apr 2024 | 13.67 | 13.51 | 13.87 | 13.47 | 1.38 times |
| 25 Thu Apr 2024 | 13.43 | 13.28 | 13.56 | 13.13 | 1.466 times |
| 24 Wed Apr 2024 | 13.46 | 13.39 | 13.60 | 13.09 | 1.17 times |
| 23 Tue Apr 2024 | 13.32 | 13.38 | 13.63 | 13.28 | 0.919 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.1. Use a stoploss of 13.88 and if the stock hits stoploss, then it can shoot up till 14.67
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.33 |
| Upside Target | 14.55 |
| Upside Target | 14.88 |
| Upside Target | 16.11 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
| Upside Target | 17.88 |
| Upside Target | 19.47 |
| Upside Target | 22.00 |
| Upside Target | 25.28 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.43 |
| Downside Intraday Target | 13.36 |
| Upside Intraday Target | 13.59 |
| Upside Intraday Target | 13.68 |
| Upside Intraday Target | 13.52 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.50 | 13.50 | 13.61 | 13.45 | 0.132 times |
| 03 Fri May 2024 | 13.48 | 13.67 | 13.87 | 13.00 | 0.742 times |
| 26 Fri Apr 2024 | 13.67 | 13.31 | 13.87 | 12.98 | 0.911 times |
| 19 Fri Apr 2024 | 13.33 | 14.88 | 14.88 | 13.04 | 0.604 times |
| 12 Fri Apr 2024 | 14.82 | 15.18 | 16.11 | 14.55 | 1.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 13.50 | 13.40 | 13.87 | 13.33 | 0.11 times |
| 30 Tue Apr 2024 | 13.36 | 16.10 | 16.30 | 12.98 | 1.52 times |
| 28 Thu Mar 2024 | 15.88 | 17.29 | 17.88 | 14.64 | 0.882 times |
| 29 Thu Feb 2024 | 17.39 | 21.17 | 22.00 | 16.20 | 1.665 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.