(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 62893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 13.75 | 13.69 | 13.85 | 13.18 | 2.488 times |
| 02 Fri Aug 2024 | 14.51 | 14.38 | 14.73 | 14.30 | 1.568 times |
| 01 Thu Aug 2024 | 14.50 | 15.23 | 15.40 | 14.50 | 0.965 times |
| 31 Wed Jul 2024 | 15.46 | 15.21 | 15.81 | 15.03 | 0.948 times |
| 30 Tue Jul 2024 | 15.25 | 14.98 | 15.30 | 14.82 | 0.674 times |
| 29 Mon Jul 2024 | 14.84 | 14.98 | 15.39 | 14.73 | 0.551 times |
| 26 Fri Jul 2024 | 15.08 | 14.01 | 15.25 | 13.85 | 1.995 times |
| 25 Thu Jul 2024 | 13.72 | 13.63 | 13.78 | 13.54 | 0.954 times |
| 24 Wed Jul 2024 | 13.57 | 13.82 | 14.20 | 13.57 | 0.595 times |
| 23 Tue Jul 2024 | 13.92 | 13.88 | 14.34 | 13.58 | 0.957 times |
Stock of Shotspotter Inc (SSTI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 12.49 |
| Downside Target | 12.75 |
| Upside Target | 13.85 |
| Upside Target | 14.30 |
| Upside Target | 14.85 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.81 |
| Upside Target | 16.30 |
| Upside Target | 16.72 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.34 |
| Downside Intraday Target | 12.92 |
| Upside Intraday Target | 14.01 |
| Upside Intraday Target | 14.26 |
| Downside Intraday Target | 13.59 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 13.75 | 13.69 | 13.85 | 13.18 | 0.529 times |
| 02 Fri Aug 2024 | 14.51 | 14.98 | 15.81 | 14.30 | 0.889 times |
| 26 Fri Jul 2024 | 15.08 | 13.45 | 15.25 | 13.26 | 0.766 times |
| 19 Fri Jul 2024 | 13.35 | 12.85 | 14.85 | 12.49 | 2.935 times |
| 12 Fri Jul 2024 | 12.62 | 11.68 | 12.75 | 11.23 | 2.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 13.75 | 15.23 | 15.40 | 13.18 | 0.262 times |
| 31 Wed Jul 2024 | 15.46 | 12.12 | 15.81 | 11.20 | 0.82 times |
| 28 Fri Jun 2024 | 12.18 | 16.09 | 16.30 | 11.00 | 1.253 times |
| 31 Fri May 2024 | 16.07 | 13.40 | 16.72 | 13.33 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.