(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 77837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.48 | 14.62 | 14.84 | 14.35 | 1.448 times |
| 13 Tue Aug 2024 | 14.51 | 14.54 | 14.75 | 14.41 | 0.806 times |
| 12 Mon Aug 2024 | 14.53 | 14.44 | 14.75 | 14.18 | 0.612 times |
| 09 Fri Aug 2024 | 14.26 | 14.30 | 14.35 | 14.15 | 0.663 times |
| 08 Thu Aug 2024 | 14.60 | 14.75 | 14.88 | 14.44 | 0.618 times |
| 07 Wed Aug 2024 | 14.45 | 14.45 | 15.03 | 14.10 | 1.095 times |
| 06 Tue Aug 2024 | 14.57 | 13.73 | 14.67 | 13.65 | 1.384 times |
| 05 Mon Aug 2024 | 13.75 | 13.69 | 13.85 | 13.18 | 2.011 times |
| 02 Fri Aug 2024 | 14.51 | 14.38 | 14.73 | 14.30 | 1.267 times |
| 01 Thu Aug 2024 | 14.50 | 15.23 | 15.40 | 14.50 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.6. Use a stoploss of 14.35 and if this stock hits its stoploss, then it can fall down till 13.79
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.00 |
| Downside Target | 12.49 |
| Downside Target | 12.98 |
| Downside Target | 14.18 |
| Upside Target | 14.84 |
| Upside Target | 15.25 |
| Upside Target | 15.40 |
| Upside Target | 15.81 |
| Upside Target | 16.30 |
| Upside Target | 16.72 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 14.16 |
| Downside Intraday Target | 13.84 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 14.5 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.48 | 14.44 | 14.84 | 14.18 | 0.496 times |
| 09 Fri Aug 2024 | 14.26 | 13.69 | 15.03 | 13.18 | 1.518 times |
| 02 Fri Aug 2024 | 14.51 | 14.98 | 15.81 | 14.30 | 0.889 times |
| 26 Fri Jul 2024 | 15.08 | 13.45 | 15.25 | 13.26 | 0.766 times |
| 19 Fri Jul 2024 | 13.35 | 12.85 | 14.85 | 12.49 | 2.935 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 14.48 | 15.23 | 15.40 | 13.18 | 0.689 times |
| 31 Wed Jul 2024 | 15.46 | 12.12 | 15.81 | 11.20 | 0.82 times |
| 28 Fri Jun 2024 | 12.18 | 16.09 | 16.30 | 11.00 | 1.253 times |
| 31 Fri May 2024 | 16.07 | 13.40 | 16.72 | 13.33 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shotspotter Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.