Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 42270

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	10.89	11.14	11.25	10.88	3.407 times
01 Tue Oct 2024	11.18	11.60	11.67	11.07	0.89 times
30 Mon Sep 2024	11.59	11.27	11.61	11.27	1.036 times
27 Fri Sep 2024	11.39	11.67	11.67	11.22	0.92 times
26 Thu Sep 2024	11.46	12.27	12.27	11.38	1.332 times
25 Wed Sep 2024	12.23	12.10	12.29	12.10	0.44 times
24 Tue Sep 2024	12.22	12.92	12.96	12.04	1.256 times
23 Mon Sep 2024	12.87	13.31	13.31	12.83	0.7 times
20 Fri Sep 2024	13.21	13.21	13.36	12.95	2.423 times
19 Thu Sep 2024	13.22	13.27	13.36	13.09	0.367 times

Stock of Shotspotter Inc (SSTI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.8, for a target of 11.7 or 12.43

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	10.88
Upside Target	11.67
Upside Target	11.92
Upside Target	12.48
Upside Target	12.83
Upside Target	13.10
Upside Target	13.31
Upside Target	13.36
Upside Target	14.21
Upside Target	15.81
Upside Target	16.20
Upside Target	16.30

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	10.62
Downside Intraday Target	10.36
Upside Intraday Target	11.41
Upside Intraday Target	11.94
Upside Intraday Target	11.15

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	10.89	11.27	11.67	10.88	1.147 times
27 Fri Sep 2024	11.39	13.31	13.31	11.22	0.954 times
20 Fri Sep 2024	13.21	13.07	13.36	12.48	0.708 times
13 Fri Sep 2024	13.01	12.86	13.10	11.92	1.15 times
06 Fri Sep 2024	12.85	13.90	14.21	12.83	4.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Oct 2024	10.89	11.60	11.67	10.88	0.183 times
30 Mon Sep 2024	11.59	13.90	14.21	11.22	0.569 times
30 Fri Aug 2024	14.10	15.23	16.20	13.18	1.442 times
31 Wed Jul 2024	15.46	12.12	15.81	11.20	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.

Shotspotter Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.