Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets

Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)

Shotspotter Inc trades in USA in Technology sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Shotspotter Inc is 36320

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	14.04	13.75	14.38	13.50	1.338 times
24 Fri Jan 2025	13.85	13.04	14.00	12.76	1.484 times
23 Thu Jan 2025	13.17	12.90	13.23	12.90	0.694 times
22 Wed Jan 2025	13.03	13.00	13.11	12.89	0.716 times
21 Tue Jan 2025	13.11	13.16	13.37	13.10	0.87 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	1.233 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	1.233 times
16 Thu Jan 2025	13.01	12.60	13.12	12.60	0.633 times
15 Wed Jan 2025	12.65	12.65	12.84	12.49	1.22 times
14 Tue Jan 2025	12.40	12.48	12.51	12.31	1.008 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.9, for a target of 13.4 or 13.04

Share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Target	9.33
Downside Target	10.59
Downside Target	11.22
Downside Target	11.51
Downside Target	12.24
Downside Target	12.76
Downside Target	13.22
Downside Target	13.50
Downside Target	13.66
Downside Target	14.00
Upside Target	14.21
Upside Target	14.38
Upside Target	14.70

Intraday share price targets for Shotspotter Inc (SSTI)

Target Type	Value
Downside Intraday Target	13.57
Downside Intraday Target	13.09
Upside Intraday Target	14.45
Upside Intraday Target	14.85
Downside Intraday Target	13.97

Weekly technical analysis of Shotspotter Inc (SSTI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	14.04	13.75	14.38	13.50	0.356 times
24 Fri Jan 2025	13.85	13.16	14.00	12.76	3.051 times
17 Fri Jan 2025	13.01	13.19	13.23	12.80	0.247 times
17 Fri Jan 2025	13.01	12.55	13.23	12.27	1.911 times
10 Fri Jan 2025	12.55	13.22	13.22	12.24	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shotspotter Inc (SSTI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	14.04	13.41	14.38	12.24	0.558 times
31 Tue Dec 2024	13.06	13.79	14.70	11.51	0.975 times
26 Tue Nov 2024	13.57	10.63	13.66	9.33	1.188 times
31 Thu Oct 2024	10.59	11.60	12.43	10.59	1.161 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shotspotter Inc (SSTI)

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shotspotter Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shotspotter Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.

Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.