(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 63390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 14.20 | 14.52 | 15.31 | 14.20 | 0.595 times |
| 21 Fri Feb 2025 | 14.45 | 15.32 | 15.32 | 14.40 | 0.596 times |
| 20 Thu Feb 2025 | 15.12 | 15.15 | 15.21 | 14.72 | 0.601 times |
| 19 Wed Feb 2025 | 15.12 | 15.22 | 15.42 | 14.80 | 0.959 times |
| 18 Tue Feb 2025 | 15.38 | 13.92 | 15.60 | 13.87 | 4.681 times |
| 14 Fri Feb 2025 | 13.56 | 13.43 | 13.77 | 13.43 | 0.282 times |
| 13 Thu Feb 2025 | 13.39 | 13.50 | 13.55 | 13.10 | 0.934 times |
| 12 Wed Feb 2025 | 13.50 | 13.45 | 13.92 | 13.01 | 0.506 times |
| 11 Tue Feb 2025 | 13.72 | 13.53 | 13.79 | 13.41 | 0.555 times |
| 10 Mon Feb 2025 | 13.65 | 13.58 | 13.70 | 13.57 | 0.263 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.5 as stoploss in an intra day sell trade for a target of 13.89. However, stock will show a bullish move above 14.5.
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 9.33 |
| Downside Target | 10.59 |
| Downside Target | 11.51 |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 13.66 |
| Downside Target | 14.20 |
| Upside Target | 14.38 |
| Upside Target | 14.70 |
| Upside Target | 15.31 |
| Upside Target | 15.60 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.83 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 14.94 |
| Upside Intraday Target | 15.68 |
| Upside Intraday Target | 14.57 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 14.20 | 14.52 | 15.31 | 14.20 | 0.087 times |
| 21 Fri Feb 2025 | 14.45 | 13.92 | 15.60 | 13.87 | 2.69 times |
| 14 Fri Feb 2025 | 13.56 | 13.58 | 13.92 | 13.01 | 1.26 times |
| 07 Fri Feb 2025 | 13.40 | 13.13 | 13.94 | 13.00 | 0.692 times |
| 31 Fri Jan 2025 | 13.35 | 13.75 | 14.38 | 13.20 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 14.20 | 13.13 | 15.60 | 13.00 | 0.865 times |
| 31 Fri Jan 2025 | 13.35 | 13.41 | 14.38 | 12.24 | 0.661 times |
| 31 Tue Dec 2024 | 13.06 | 13.79 | 14.70 | 11.51 | 0.975 times |
| 26 Tue Nov 2024 | 13.57 | 10.63 | 13.66 | 9.33 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term and the buy signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.