(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 111270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.93 | 16.30 | 17.01 | 16.30 | 0.484 times |
| 01 Tue Apr 2025 | 16.60 | 16.79 | 17.01 | 16.27 | 0.318 times |
| 31 Mon Mar 2025 | 16.95 | 17.12 | 17.38 | 16.80 | 0.661 times |
| 28 Fri Mar 2025 | 17.44 | 18.33 | 18.60 | 17.06 | 0.658 times |
| 24 Mon Mar 2025 | 18.87 | 18.14 | 18.95 | 17.90 | 2.064 times |
| 21 Fri Mar 2025 | 17.88 | 18.28 | 18.63 | 17.60 | 1.566 times |
| 20 Thu Mar 2025 | 18.54 | 17.63 | 18.65 | 17.47 | 1.515 times |
| 19 Wed Mar 2025 | 17.47 | 16.87 | 17.80 | 16.41 | 0.949 times |
| 18 Tue Mar 2025 | 16.96 | 15.88 | 17.04 | 15.85 | 0.776 times |
| 17 Mon Mar 2025 | 15.86 | 15.02 | 15.91 | 14.86 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.6 or till 18.9. Use a stoploss of 16.44 and if this stock hits its stoploss, then it can fall down till 15.31
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.24 |
| Downside Target | 13.00 |
| Downside Target | 14.38 |
| Downside Target | 15.21 |
| Downside Target | 16.27 |
| Upside Target | 17.01 |
| Upside Target | 17.06 |
| Upside Target | 17.19 |
| Upside Target | 17.38 |
| Upside Target | 18.65 |
| Upside Target | 18.95 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 15.75 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 17.97 |
| Downside Intraday Target | 16.86 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.93 | 17.12 | 17.38 | 16.27 | 0.537 times |
| 28 Fri Mar 2025 | 17.44 | 18.14 | 18.95 | 17.06 | 0.487 times |
| 21 Fri Mar 2025 | 17.88 | 15.02 | 18.65 | 14.86 | 2.519 times |
| 14 Fri Mar 2025 | 15.18 | 16.02 | 16.42 | 14.60 | 0.929 times |
| 07 Fri Mar 2025 | 16.22 | 16.55 | 16.55 | 15.21 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 16.93 | 16.79 | 17.01 | 16.27 | 0.059 times |
| 31 Mon Mar 2025 | 16.95 | 16.55 | 18.95 | 14.60 | 1.278 times |
| 28 Fri Feb 2025 | 16.43 | 13.13 | 17.19 | 13.00 | 1.345 times |
| 31 Fri Jan 2025 | 13.35 | 13.41 | 14.38 | 12.24 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.