(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 382150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 30.46 | 29.55 | 30.47 | 29.22 | 0.74 times |
| 19 Tue Nov 2024 | 29.55 | 29.00 | 29.63 | 28.85 | 0.727 times |
| 18 Mon Nov 2024 | 29.51 | 30.55 | 30.66 | 29.39 | 0.889 times |
| 15 Fri Nov 2024 | 30.55 | 31.46 | 31.46 | 30.36 | 0.69 times |
| 14 Thu Nov 2024 | 31.30 | 31.22 | 31.45 | 30.64 | 0.993 times |
| 13 Wed Nov 2024 | 31.20 | 31.75 | 31.99 | 31.11 | 1.356 times |
| 12 Tue Nov 2024 | 31.55 | 32.91 | 33.02 | 31.40 | 0.968 times |
| 11 Mon Nov 2024 | 33.22 | 33.49 | 33.78 | 32.91 | 1.167 times |
| 08 Fri Nov 2024 | 33.03 | 34.10 | 34.14 | 32.96 | 1.009 times |
| 07 Thu Nov 2024 | 34.21 | 34.57 | 35.15 | 34.19 | 1.01 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30 as stoploss in an intra day buy trade for a target of 31.64. However, stock will show a bearish move below 30.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 28.85 |
| Downside Target | 30.36 |
| Upside Target | 31.72 |
| Upside Target | 32.38 |
| Upside Target | 33.78 |
| Upside Target | 34.39 |
| Upside Target | 35.15 |
| Upside Target | 35.47 |
| Upside Target | 36.80 |
| Upside Target | 44.45 |
| Upside Target | 46.10 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 29.32 |
| Downside Intraday Target | 28.18 |
| Upside Intraday Target | 31.13 |
| Upside Intraday Target | 31.8 |
| Downside Intraday Target | 29.99 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 30.46 | 30.55 | 30.66 | 28.85 | 0.455 times |
| 15 Fri Nov 2024 | 30.55 | 33.49 | 33.78 | 30.36 | 0.987 times |
| 08 Fri Nov 2024 | 33.03 | 32.07 | 35.15 | 31.72 | 0.369 times |
| 01 Fri Nov 2024 | 32.13 | 29.70 | 33.94 | 29.33 | 1.988 times |
| 25 Fri Oct 2024 | 29.28 | 30.33 | 30.67 | 28.95 | 1.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 30.46 | 32.55 | 35.15 | 28.85 | 0.407 times |
| 31 Thu Oct 2024 | 32.09 | 35.47 | 35.47 | 28.95 | 1.237 times |
| 30 Mon Sep 2024 | 35.37 | 35.21 | 36.80 | 32.38 | 0.801 times |
| 30 Fri Aug 2024 | 35.88 | 44.45 | 44.45 | 32.72 | 1.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shutterstock Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shutterstock Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.