(SSTK) Shutterstock Inc complete technical analysis [charts+indicators] | Buy/Sell Shutterstock Inc | (SSTK) share price targets
Complete technical analysis of Shutterstock Inc (SSTK) by charts plus indicators, forecast predictions and share price targets for Shutterstock Inc (SSTK)
Shutterstock Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Shutterstock Inc is 672856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 19.78 | 20.29 | 20.62 | 19.55 | 0.663 times |
| 11 Tue Mar 2025 | 20.23 | 20.43 | 20.69 | 20.03 | 0.857 times |
| 10 Mon Mar 2025 | 20.43 | 19.85 | 20.74 | 19.52 | 1.039 times |
| 07 Fri Mar 2025 | 20.18 | 19.92 | 20.22 | 19.59 | 0.753 times |
| 06 Thu Mar 2025 | 20.01 | 20.20 | 20.73 | 19.88 | 1.23 times |
| 05 Wed Mar 2025 | 20.74 | 20.84 | 20.94 | 20.38 | 0.798 times |
| 04 Tue Mar 2025 | 20.86 | 20.30 | 21.21 | 20.04 | 0.766 times |
| 03 Mon Mar 2025 | 20.81 | 21.64 | 21.86 | 20.81 | 0.82 times |
| 28 Fri Feb 2025 | 21.49 | 21.98 | 22.45 | 21.37 | 1.395 times |
| 27 Thu Feb 2025 | 21.97 | 22.63 | 22.90 | 21.81 | 1.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 16.1 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 23.54 as target.
Share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Target | 19.52 |
| Upside Target | 20.74 |
| Upside Target | 21.37 |
| Upside Target | 21.86 |
| Upside Target | 25.13 |
| Upside Target | 25.64 |
| Upside Target | 27.30 |
| Upside Target | 28.67 |
| Upside Target | 29.02 |
| Upside Target | 32.00 |
| Upside Target | 33.90 |
| Upside Target | 35.15 |
| Upside Target | 38.80 |
Intraday share price targets for Shutterstock Inc (SSTK)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 20.51 |
| Upside Intraday Target | 21.23 |
| Upside Intraday Target | 20.01 |
Weekly technical analysis of Shutterstock Inc (SSTK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 19.78 | 19.85 | 20.74 | 19.52 | 0.586 times |
| 07 Fri Mar 2025 | 20.18 | 21.64 | 21.86 | 19.59 | 0.76 times |
| 28 Fri Feb 2025 | 21.49 | 25.61 | 25.64 | 21.37 | 1.872 times |
| 21 Fri Feb 2025 | 25.41 | 28.60 | 28.70 | 25.13 | 1.521 times |
| 14 Fri Feb 2025 | 28.70 | 31.84 | 32.00 | 28.67 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shutterstock Inc (SSTK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 19.78 | 21.64 | 21.86 | 19.52 | 0.494 times |
| 28 Fri Feb 2025 | 21.49 | 28.80 | 32.00 | 21.37 | 0.41 times |
| 31 Fri Jan 2025 | 29.52 | 30.67 | 38.80 | 27.30 | 4.195 times |
| 31 Tue Dec 2024 | 30.35 | 33.75 | 33.90 | 29.02 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shutterstock Inc (SSTK)
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shutterstock Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shutterstock Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.