(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets
Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)
S T trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of S T is 141086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 31.75 | 31.74 | 32.02 | 31.23 | 0.68 times |
| 29 Wed May 2024 | 31.19 | 31.90 | 31.93 | 30.97 | 1.024 times |
| 28 Tue May 2024 | 32.29 | 32.95 | 33.20 | 32.13 | 1.121 times |
| 23 Thu May 2024 | 32.47 | 33.05 | 33.17 | 32.34 | 1.823 times |
| 22 Wed May 2024 | 32.87 | 32.80 | 33.01 | 32.43 | 0.816 times |
| 21 Tue May 2024 | 32.96 | 32.54 | 33.06 | 32.54 | 0.567 times |
| 20 Mon May 2024 | 32.68 | 33.12 | 33.14 | 32.60 | 0.877 times |
| 17 Fri May 2024 | 33.10 | 32.56 | 33.18 | 32.48 | 1.382 times |
| 16 Thu May 2024 | 32.37 | 32.16 | 32.55 | 32.01 | 0.902 times |
| 15 Wed May 2024 | 32.20 | 32.20 | 32.25 | 31.86 | 0.89 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.4 or till 30.8. Use a stoploss of 32.02 and if the stock hits stoploss, then it can shoot up till 32.6
Share price targets for S T (STBA)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 29.73 |
| Downside Target | 30.97 |
| Upside Target | 32.34 |
| Upside Target | 32.69 |
| Upside Target | 33.17 |
| Upside Target | 33.18 |
| Upside Target | 33.20 |
| Upside Target | 33.83 |
| Upside Target | 36.28 |
Intraday share price targets for S T (STBA)
| Target Type | Value |
| Downside Intraday Target | 30.75 |
| Downside Intraday Target | 29.74 |
| Upside Intraday Target | 32.98 |
| Upside Intraday Target | 34.2 |
| Upside Intraday Target | 31.97 |
Weekly technical analysis of S T (STBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 31.75 | 32.95 | 33.20 | 30.97 | 0.692 times |
| 23 Thu May 2024 | 32.47 | 33.12 | 33.17 | 32.34 | 0.9 times |
| 17 Fri May 2024 | 33.10 | 32.02 | 33.18 | 31.58 | 1.341 times |
| 10 Fri May 2024 | 31.88 | 31.86 | 32.10 | 29.91 | 0.639 times |
| 03 Fri May 2024 | 31.55 | 31.08 | 32.00 | 30.07 | 1.008 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S T (STBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 31.75 | 30.37 | 33.20 | 29.91 | 0.787 times |
| 30 Tue Apr 2024 | 30.15 | 32.07 | 32.07 | 28.83 | 0.98 times |
| 28 Thu Mar 2024 | 32.08 | 30.91 | 32.69 | 29.73 | 1.053 times |
| 29 Thu Feb 2024 | 31.19 | 33.65 | 33.83 | 30.24 | 0.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S T (STBA)
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for S T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of S T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for S T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of S T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.4 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.