(STBA) S T complete technical analysis [charts+indicators] | Buy/Sell S T | (STBA) share price targets
Complete technical analysis of S T (STBA) by charts plus indicators, forecast predictions and share price targets for S T (STBA)
S T trades in USA in Finance sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of S T is 121394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 41.61 | 41.50 | 41.64 | 40.69 | 1.096 times |
| 09 Mon Sep 2024 | 41.27 | 41.30 | 41.40 | 40.77 | 1.219 times |
| 06 Fri Sep 2024 | 41.25 | 41.89 | 42.22 | 40.91 | 1.16 times |
| 05 Thu Sep 2024 | 41.77 | 42.22 | 42.40 | 41.38 | 0.914 times |
| 04 Wed Sep 2024 | 42.03 | 42.31 | 43.01 | 41.74 | 0.647 times |
| 03 Tue Sep 2024 | 42.58 | 42.58 | 43.27 | 42.17 | 1.344 times |
| 30 Fri Aug 2024 | 42.97 | 42.79 | 43.22 | 42.44 | 0.971 times |
| 30 Fri Aug 2024 | 42.97 | 42.79 | 43.22 | 42.44 | 0.97 times |
| 29 Thu Aug 2024 | 42.74 | 42.94 | 43.24 | 42.06 | 1.091 times |
| 28 Wed Aug 2024 | 42.51 | 41.99 | 42.88 | 41.95 | 0.942 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.6 or till 39.3. Use a stoploss of 41.64 and if the stock hits stoploss, then it can shoot up till 42.7
Share price targets for S T (STBA)
| Target Type | Value |
| Downside Target | 29.85 |
| Downside Target | 32.32 |
| Downside Target | 33.20 |
| Downside Target | 38.69 |
| Downside Target | 40.26 |
| Upside Target | 43.22 |
| Upside Target | 43.27 |
| Upside Target | 43.82 |
| Upside Target | 43.98 |
| Upside Target | 44.36 |
| Upside Target | 45.79 |
Intraday share price targets for S T (STBA)
| Target Type | Value |
| Downside Intraday Target | 40.99 |
| Downside Intraday Target | 40.36 |
| Upside Intraday Target | 41.94 |
| Upside Intraday Target | 42.26 |
| Downside Intraday Target | 41.31 |
Weekly technical analysis of S T (STBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 41.61 | 41.30 | 41.64 | 40.69 | 0.569 times |
| 06 Fri Sep 2024 | 41.25 | 42.58 | 43.27 | 40.91 | 4.189 times |
| 30 Fri Aug 2024 | 42.97 | 42.79 | 43.22 | 42.44 | 0.195 times |
| 30 Fri Aug 2024 | 42.97 | 43.75 | 43.82 | 41.79 | 1.187 times |
| 23 Fri Aug 2024 | 43.32 | 41.04 | 43.98 | 40.26 | 0.984 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of S T (STBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 41.61 | 42.58 | 43.27 | 40.69 | 0.274 times |
| 30 Fri Aug 2024 | 42.97 | 44.36 | 44.36 | 38.69 | 0.587 times |
| 31 Wed Jul 2024 | 44.38 | 33.34 | 45.79 | 32.32 | 1.71 times |
| 28 Fri Jun 2024 | 33.39 | 32.34 | 33.62 | 29.85 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of S T (STBA)
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for S T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of S T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S T ( (STBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of S T ( (STBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S T stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S T in short term but the sell signal is initial and weak.
S T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for S T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of S T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.15 and S T (STBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S T (STBA) stock. Volume based technical analysis of S T (STBA) stock is negative.
S T Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.