(STER) complete technical analysis [charts+indicators] | Buy/Sell | (STER) share price targets
Complete technical analysis of (STER) by charts plus indicators, forecast predictions and share price targets for (STER)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of is 1046230
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 15.89 | 16.27 | 16.39 | 15.87 | 0.768 times |
21 Thu Mar 2024 | 16.41 | 16.32 | 16.43 | 16.30 | 0.216 times |
20 Wed Mar 2024 | 16.29 | 15.93 | 16.44 | 15.90 | 0.319 times |
19 Tue Mar 2024 | 15.95 | 15.89 | 15.98 | 15.81 | 0.425 times |
18 Mon Mar 2024 | 15.88 | 15.87 | 15.99 | 15.84 | 1.045 times |
15 Fri Mar 2024 | 15.92 | 15.92 | 15.94 | 15.82 | 1.643 times |
14 Thu Mar 2024 | 15.94 | 15.80 | 16.00 | 15.80 | 1.279 times |
13 Wed Mar 2024 | 15.91 | 15.92 | 15.94 | 15.87 | 0.858 times |
12 Tue Mar 2024 | 15.91 | 15.95 | 15.97 | 15.80 | 2.348 times |
11 Mon Mar 2024 | 15.93 | 15.97 | 16.09 | 15.89 | 0.631 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 18.2. Use a stoploss of 15.5 and if this stock hits its stoploss, then it can fall down till 14.29
Share price targets for (STER)
Target Type | Value |
Downside Target | 10.00 |
Downside Target | 12.38 |
Downside Target | 13.11 |
Downside Target | 14.03 |
Downside Target | 15.55 |
Downside Target | 15.81 |
Downside Target | 15.84 |
Upside Target | 16.09 |
Upside Target | 16.44 |
Upside Target | 16.50 |
Upside Target | 16.68 |
Intraday share price targets for (STER)
Target Type | Value |
Downside Intraday Target | 15.65 |
Downside Intraday Target | 15.42 |
Upside Intraday Target | 16.28 |
Upside Intraday Target | 16.68 |
Upside Intraday Target | 16.05 |
Weekly technical analysis of (STER)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 15.89 | 15.87 | 16.44 | 15.81 | 0.41 times |
15 Fri Mar 2024 | 15.92 | 15.97 | 16.09 | 15.80 | 1.487 times |
08 Fri Mar 2024 | 15.96 | 16.28 | 16.50 | 15.84 | 0.495 times |
01 Fri Mar 2024 | 16.44 | 12.81 | 16.68 | 12.38 | 16.402 times |
23 Fri Feb 2024 | 12.89 | 12.76 | 13.11 | 12.55 | 0.779 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (STER)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 15.89 | 15.57 | 16.68 | 15.55 | 1.762 times |
29 Thu Feb 2024 | 15.67 | 13.75 | 15.74 | 12.38 | 3.018 times |
31 Wed Jan 2024 | 13.64 | 13.97 | 14.20 | 13.19 | 0.717 times |
29 Fri Dec 2023 | 13.92 | 12.68 | 14.03 | 12.68 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (STER)
Price action analysis of ( (STER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (STER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (STER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (STER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and (STER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (STER) stock. Volume based technical analysis of (STER) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (STER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (STER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (STER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (STER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and (STER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (STER) stock. Volume based technical analysis of (STER) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.