(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Sunlands Online is 2790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 8.59 | 8.60 | 8.60 | 8.59 | 0.358 times |
| 06 Tue Feb 2024 | 8.39 | 9.10 | 9.15 | 8.39 | 1.075 times |
| 05 Mon Feb 2024 | 9.01 | 9.28 | 9.28 | 9.01 | 0.609 times |
| 02 Fri Feb 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.179 times |
| 01 Thu Feb 2024 | 9.08 | 9.52 | 9.54 | 9.05 | 0.323 times |
| 31 Wed Jan 2024 | 9.35 | 9.05 | 9.35 | 9.05 | 0.179 times |
| 30 Tue Jan 2024 | 9.04 | 9.19 | 9.33 | 9.04 | 1.326 times |
| 29 Mon Jan 2024 | 9.64 | 9.65 | 9.65 | 9.64 | 0.323 times |
| 26 Fri Jan 2024 | 9.60 | 9.54 | 9.70 | 9.54 | 0.466 times |
| 25 Thu Jan 2024 | 9.35 | 10.00 | 10.00 | 9.31 | 2.258 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 8.86. However, stock will show a bearish move below 8.4.
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.71 |
| Downside Target | 5.03 |
| Downside Target | 6.19 |
| Downside Target | 7.52 |
| Downside Target | 8.00 |
| Downside Target | 8.18 |
| Downside Target | 8.39 |
| Upside Target | 8.65 |
| Upside Target | 8.88 |
| Upside Target | 9.28 |
| Upside Target | 9.54 |
| Upside Target | 9.80 |
| Upside Target | 10.00 |
| Upside Target | 10.28 |
| Upside Target | 10.84 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 8.23 |
| Downside Intraday Target | 7.86 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 9.64 |
| Upside Intraday Target | 8.75 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 8.59 | 9.28 | 9.28 | 8.39 | 0.877 times |
| 02 Fri Feb 2024 | 9.21 | 9.65 | 9.65 | 9.04 | 0.357 times |
| 26 Fri Jan 2024 | 9.60 | 8.39 | 10.00 | 8.18 | 2.167 times |
| 19 Fri Jan 2024 | 8.74 | 8.40 | 8.88 | 8.00 | 0.778 times |
| 12 Fri Jan 2024 | 8.65 | 8.55 | 8.65 | 8.02 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 8.59 | 9.52 | 9.54 | 8.39 | 0.081 times |
| 31 Wed Jan 2024 | 9.35 | 9.94 | 10.28 | 8.00 | 0.642 times |
| 29 Fri Dec 2023 | 10.17 | 8.92 | 10.84 | 7.52 | 1.438 times |
| 30 Thu Nov 2023 | 9.41 | 5.54 | 9.80 | 5.03 | 1.587 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.09 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.