(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Sunlands Online is 4591
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 8.49 | 8.72 | 8.72 | 8.21 | 0.849 times |
28 Tue May 2024 | 8.98 | 9.90 | 9.90 | 8.50 | 1.743 times |
24 Fri May 2024 | 9.40 | 10.00 | 10.29 | 9.20 | 2.636 times |
22 Wed May 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.044 times |
21 Tue May 2024 | 9.39 | 9.00 | 10.36 | 9.00 | 1.024 times |
20 Mon May 2024 | 8.80 | 8.80 | 8.81 | 8.66 | 0.276 times |
17 Fri May 2024 | 8.50 | 8.50 | 8.90 | 8.38 | 1.274 times |
16 Thu May 2024 | 8.30 | 8.22 | 8.80 | 8.01 | 2.166 times |
15 Wed May 2024 | 8.54 | 8.50 | 8.76 | 8.50 | 0.185 times |
14 Tue May 2024 | 8.76 | 8.47 | 8.79 | 8.12 | 0.457 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.6. Use a stoploss of 8.48 and if this stock hits its stoploss, then it can fall down till 7.98
Share price targets for Sunlands Online (STG)
Target Type | Value |
Downside Target | 7.50 |
Downside Target | 7.72 |
Downside Target | 8.21 |
Upside Target | 8.57 |
Upside Target | 8.90 |
Upside Target | 9.65 |
Upside Target | 9.90 |
Upside Target | 10.28 |
Upside Target | 10.29 |
Upside Target | 10.36 |
Upside Target | 10.69 |
Upside Target | 12.55 |
Intraday share price targets for Sunlands Online (STG)
Target Type | Value |
Downside Intraday Target | 7.83 |
Downside Intraday Target | 7.18 |
Upside Intraday Target | 9.52 |
Upside Intraday Target | 10.56 |
Upside Intraday Target | 8.87 |
Weekly technical analysis of Sunlands Online (STG)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 8.49 | 9.90 | 9.90 | 8.21 | 0.651 times |
24 Fri May 2024 | 9.40 | 8.80 | 10.36 | 8.66 | 0.93 times |
17 Fri May 2024 | 8.50 | 8.41 | 8.90 | 7.87 | 3.508 times |
10 Fri May 2024 | 8.48 | 8.37 | 8.57 | 8.00 | 0.577 times |
03 Fri May 2024 | 8.00 | 7.77 | 8.00 | 7.51 | 3.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 8.49 | 7.77 | 10.36 | 7.72 | 1.927 times |
30 Tue Apr 2024 | 7.99 | 9.75 | 10.29 | 7.50 | 0.557 times |
28 Thu Mar 2024 | 9.72 | 10.59 | 12.55 | 9.65 | 1.648 times |
29 Thu Feb 2024 | 10.00 | 9.52 | 10.69 | 8.22 | 0.373 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term and the buy signal is strong.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunlands Online in short term and the buy signal is strong.
Sunlands Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunlands Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.