(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Sunlands Online is 3780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.40 | 4.95 | 5.44 | 4.95 | 0.529 times |
| 16 Fri May 2025 | 4.79 | 5.12 | 5.12 | 4.74 | 0.582 times |
| 15 Thu May 2025 | 5.20 | 5.48 | 5.48 | 5.12 | 0.82 times |
| 14 Wed May 2025 | 5.13 | 5.16 | 5.20 | 5.12 | 0.635 times |
| 13 Tue May 2025 | 5.20 | 5.53 | 5.53 | 5.20 | 1.296 times |
| 12 Mon May 2025 | 5.51 | 5.38 | 5.94 | 4.92 | 1.561 times |
| 09 Fri May 2025 | 5.30 | 5.28 | 5.30 | 5.27 | 0.344 times |
| 08 Thu May 2025 | 5.35 | 5.49 | 5.67 | 5.35 | 1.058 times |
| 07 Wed May 2025 | 5.22 | 5.06 | 5.42 | 5.06 | 0.397 times |
| 06 Tue May 2025 | 5.34 | 5.08 | 5.75 | 5.07 | 2.275 times |
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.95 |
| Downside Target | 5.10 |
| Upside Target | 5.44 |
| Upside Target | 5.65 |
| Upside Target | 5.78 |
| Upside Target | 5.94 |
| Upside Target | 6.15 |
| Upside Target | 6.76 |
| Upside Target | 6.92 |
| Upside Target | 7.14 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 5.09 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.58 |
| Upside Intraday Target | 5.75 |
| Downside Intraday Target | 5.26 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.40 | 4.95 | 5.44 | 4.95 | 0.108 times |
| 16 Fri May 2025 | 4.79 | 5.38 | 5.94 | 4.74 | 0.959 times |
| 09 Fri May 2025 | 5.30 | 5.09 | 5.75 | 5.00 | 0.98 times |
| 02 Fri May 2025 | 5.17 | 4.81 | 5.65 | 4.74 | 1.684 times |
| 25 Fri Apr 2025 | 5.12 | 5.05 | 5.50 | 4.65 | 5.289 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 5.40 | 5.19 | 5.94 | 4.74 | 1.441 times |
| 29 Tue Apr 2025 | 5.03 | 5.22 | 5.78 | 4.59 | 0.385 times |
| 31 Mon Mar 2025 | 5.47 | 6.41 | 6.76 | 4.70 | 2.429 times |
| 28 Fri Feb 2025 | 6.53 | 6.74 | 6.92 | 6.15 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunlands Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunlands Online in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunlands Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and Sunlands Online (STG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.