(STG) Sunlands Online complete technical analysis [charts+indicators] | Buy/Sell Sunlands Online | (STG) share price targets
Complete technical analysis of Sunlands Online (STG) by charts plus indicators, forecast predictions and share price targets for Sunlands Online (STG)
Sunlands Online trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Sunlands Online is 8860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 9.83 | 9.91 | 9.91 | 9.63 | 0.35 times |
| 27 Wed Aug 2025 | 9.24 | 9.32 | 9.32 | 9.24 | 0.102 times |
| 26 Tue Aug 2025 | 9.54 | 9.18 | 9.54 | 9.12 | 0.361 times |
| 25 Mon Aug 2025 | 9.89 | 9.85 | 10.08 | 9.35 | 1.445 times |
| 22 Fri Aug 2025 | 10.11 | 10.34 | 10.49 | 10.00 | 0.688 times |
| 21 Thu Aug 2025 | 9.84 | 8.89 | 10.70 | 8.89 | 1.693 times |
| 20 Wed Aug 2025 | 9.63 | 10.32 | 10.32 | 9.63 | 1.219 times |
| 19 Tue Aug 2025 | 10.64 | 10.73 | 10.73 | 10.01 | 1.084 times |
| 18 Mon Aug 2025 | 10.73 | 9.92 | 11.53 | 9.92 | 1.569 times |
| 15 Fri Aug 2025 | 9.67 | 9.28 | 9.67 | 9.28 | 0.677 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 11. Use a stoploss of 9.57 and if this stock hits its stoploss, then it can fall down till 8.91
Share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Target | 4.59 |
| Downside Target | 4.74 |
| Downside Target | 5.34 |
| Downside Target | 5.51 |
| Downside Target | 5.78 |
| Downside Target | 5.94 |
| Downside Target | 7.30 |
| Downside Target | 8.09 |
| Downside Target | 8.89 |
| Downside Target | 9.65 |
| Upside Target | 10.08 |
| Upside Target | 11.16 |
| Upside Target | 11.53 |
| Upside Target | 15.00 |
Intraday share price targets for Sunlands Online (STG)
| Target Type | Value |
| Downside Intraday Target | 9.27 |
| Downside Intraday Target | 8.72 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.64 |
| Downside Intraday Target | 9.68 |
Weekly technical analysis of Sunlands Online (STG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 9.83 | 9.85 | 10.08 | 9.12 | 0.361 times |
| 22 Fri Aug 2025 | 10.11 | 9.92 | 11.53 | 8.89 | 1.128 times |
| 15 Fri Aug 2025 | 9.67 | 9.72 | 10.10 | 8.98 | 0.965 times |
| 08 Fri Aug 2025 | 9.65 | 8.10 | 9.65 | 8.09 | 0.55 times |
| 01 Fri Aug 2025 | 7.56 | 10.50 | 11.16 | 7.30 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunlands Online (STG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 9.83 | 9.18 | 11.53 | 7.30 | 0.17 times |
| 31 Thu Jul 2025 | 9.20 | 5.76 | 15.00 | 5.51 | 13.066 times |
| 30 Mon Jun 2025 | 5.72 | 5.79 | 7.44 | 5.34 | 1.446 times |
| 30 Fri May 2025 | 5.60 | 5.19 | 5.94 | 4.74 | 1.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunlands Online (STG)
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunlands Online ( (STG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunlands Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunlands Online in short term but the sell signal is initial and weak.
Sunlands Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sunlands Online in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sunlands Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and Sunlands Online (STG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunlands Online (STG) stock. Volume based technical analysis of Sunlands Online (STG) stock is negative.
Sunlands Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.