(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Sunopta Inc is 675460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.04 | 6.51 | 6.52 | 6.01 | 2.02 times |
| 30 Tue Apr 2024 | 6.55 | 6.58 | 6.63 | 6.48 | 0.717 times |
| 29 Mon Apr 2024 | 6.65 | 6.73 | 6.81 | 6.58 | 0.829 times |
| 26 Fri Apr 2024 | 6.69 | 6.55 | 6.79 | 6.51 | 1.065 times |
| 25 Thu Apr 2024 | 6.55 | 6.64 | 6.66 | 6.51 | 0.909 times |
| 24 Wed Apr 2024 | 6.68 | 6.54 | 6.77 | 6.48 | 1.373 times |
| 23 Tue Apr 2024 | 6.55 | 6.34 | 6.56 | 6.30 | 1.124 times |
| 22 Mon Apr 2024 | 6.36 | 6.02 | 6.39 | 5.97 | 1.368 times |
| 19 Fri Apr 2024 | 5.96 | 5.86 | 6.00 | 5.85 | 0.774 times |
| 18 Thu Apr 2024 | 5.90 | 5.88 | 6.22 | 5.83 | 1.11 times |
Stock of Sunopta Inc (STKL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.33. However, stock will show a bearish move below 6.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.57 |
| Downside Target | 5.79 |
| Downside Target | 5.97 |
| Upside Target | 6.22 |
| Upside Target | 6.49 |
| Upside Target | 6.72 |
| Upside Target | 6.79 |
| Upside Target | 6.81 |
| Upside Target | 6.86 |
| Upside Target | 7.18 |
| Upside Target | 7.38 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.76 |
| Downside Intraday Target | 5.49 |
| Upside Intraday Target | 6.56 |
| Upside Intraday Target | 7.09 |
| Upside Intraday Target | 6.29 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.04 | 6.73 | 6.81 | 6.01 | 0.611 times |
| 26 Fri Apr 2024 | 6.69 | 6.02 | 6.79 | 5.97 | 0.803 times |
| 19 Fri Apr 2024 | 5.96 | 6.01 | 6.22 | 5.79 | 1.198 times |
| 12 Fri Apr 2024 | 6.04 | 6.51 | 6.72 | 5.98 | 1.411 times |
| 05 Fri Apr 2024 | 6.51 | 6.86 | 6.86 | 6.34 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 6.04 | 6.51 | 6.52 | 6.01 | 0.081 times |
| 30 Tue Apr 2024 | 6.55 | 6.86 | 6.86 | 5.79 | 0.886 times |
| 28 Thu Mar 2024 | 6.87 | 7.03 | 7.38 | 6.49 | 1.282 times |
| 29 Thu Feb 2024 | 7.03 | 5.99 | 7.18 | 5.57 | 0.861 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sunopta Inc in short term but the buy signal is initial and weak.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.