(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Sunopta Inc is 558580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 7.26 | 7.18 | 7.27 | 7.16 | 0.811 times |
| 22 Wed Jan 2025 | 7.20 | 7.32 | 7.38 | 7.19 | 0.867 times |
| 21 Tue Jan 2025 | 7.33 | 7.31 | 7.37 | 7.17 | 0.887 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 0.941 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 0.941 times |
| 16 Thu Jan 2025 | 7.40 | 7.50 | 7.54 | 7.38 | 0.696 times |
| 15 Wed Jan 2025 | 7.53 | 7.36 | 7.57 | 7.36 | 0.831 times |
| 14 Tue Jan 2025 | 7.34 | 7.26 | 7.42 | 7.09 | 1.245 times |
| 13 Mon Jan 2025 | 7.33 | 7.15 | 7.50 | 7.15 | 1.153 times |
| 10 Fri Jan 2025 | 7.27 | 7.26 | 7.33 | 7.14 | 0.943 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 7 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 7.47 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.69 |
| Downside Target | 6.58 |
| Downside Target | 6.94 |
| Downside Target | 7.09 |
| Upside Target | 7.33 |
| Upside Target | 7.45 |
| Upside Target | 7.52 |
| Upside Target | 7.57 |
| Upside Target | 7.88 |
| Upside Target | 7.89 |
| Upside Target | 8.05 |
| Upside Target | 8.07 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 7.15 |
| Downside Intraday Target | 7.05 |
| Upside Intraday Target | 7.37 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.27 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 7.26 | 7.31 | 7.38 | 7.16 | 2.725 times |
| 17 Fri Jan 2025 | 7.30 | 7.51 | 7.52 | 7.18 | 0.193 times |
| 17 Fri Jan 2025 | 7.30 | 7.15 | 7.57 | 7.09 | 1.997 times |
| 10 Fri Jan 2025 | 7.27 | 7.22 | 7.45 | 7.14 | 0.745 times |
| 08 Wed Jan 2025 | 7.33 | 7.88 | 7.88 | 7.16 | 1.14 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 7.26 | 7.71 | 7.89 | 7.09 | 1.031 times |
| 31 Tue Dec 2024 | 7.70 | 7.84 | 8.05 | 7.33 | 0.493 times |
| 26 Tue Nov 2024 | 7.79 | 6.59 | 8.07 | 6.58 | 1.082 times |
| 31 Thu Oct 2024 | 6.55 | 6.38 | 6.62 | 5.69 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunopta Inc in short term and the sell signal is strong.
Sunopta Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.