(STKL) Sunopta Inc complete technical analysis [charts+indicators] | Buy/Sell Sunopta Inc | (STKL) share price targets
Complete technical analysis of Sunopta Inc (STKL) by charts plus indicators, forecast predictions and share price targets for Sunopta Inc (STKL)
Sunopta Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Sunopta Inc is 1180460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 5.72 | 5.68 | 5.79 | 5.66 | 0.578 times |
| 09 Mon Jun 2025 | 5.68 | 5.70 | 5.73 | 5.63 | 0.383 times |
| 06 Fri Jun 2025 | 5.70 | 5.85 | 5.92 | 5.64 | 0.73 times |
| 05 Thu Jun 2025 | 5.74 | 5.75 | 5.80 | 5.63 | 3.113 times |
| 04 Wed Jun 2025 | 5.76 | 6.04 | 6.04 | 5.75 | 0.785 times |
| 03 Tue Jun 2025 | 5.99 | 6.18 | 6.19 | 5.97 | 0.692 times |
| 02 Mon Jun 2025 | 6.18 | 6.23 | 6.24 | 5.90 | 0.839 times |
| 30 Fri May 2025 | 6.24 | 6.33 | 6.33 | 6.10 | 0.9 times |
| 29 Thu May 2025 | 6.19 | 6.17 | 6.23 | 6.11 | 0.687 times |
| 28 Wed May 2025 | 6.12 | 6.21 | 6.26 | 6.08 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.8, but if it comes above 5.8, then a intra day buy could be more profitable.
If you take a sell trade below 5.8, then use 5.8 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.8 as stoploss and 6.03 as target.
Share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Target | 3.64 |
| Downside Target | 4.10 |
| Downside Target | 4.77 |
| Downside Target | 5.63 |
| Upside Target | 6.24 |
| Upside Target | 6.31 |
| Upside Target | 6.33 |
| Upside Target | 6.42 |
| Upside Target | 6.52 |
| Upside Target | 6.72 |
| Upside Target | 7.68 |
Intraday share price targets for Sunopta Inc (STKL)
| Target Type | Value |
| Downside Intraday Target | 5.64 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 5.87 |
| Downside Intraday Target | 5.71 |
Weekly technical analysis of Sunopta Inc (STKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 5.72 | 5.70 | 5.79 | 5.63 | 0.156 times |
| 06 Fri Jun 2025 | 5.70 | 6.23 | 6.24 | 5.63 | 1.782 times |
| 30 Fri May 2025 | 6.24 | 5.99 | 6.33 | 5.89 | 1.062 times |
| 23 Fri May 2025 | 5.76 | 6.18 | 6.42 | 5.70 | 0.778 times |
| 16 Fri May 2025 | 6.30 | 6.30 | 6.52 | 6.09 | 0.396 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunopta Inc (STKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 5.72 | 6.23 | 6.24 | 5.63 | 0.314 times |
| 30 Fri May 2025 | 6.24 | 4.34 | 6.72 | 4.10 | 1.297 times |
| 30 Wed Apr 2025 | 4.32 | 4.84 | 4.84 | 3.64 | 1.427 times |
| 31 Mon Mar 2025 | 4.86 | 6.26 | 6.31 | 4.77 | 1.17 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sunopta Inc in short term but the sell signal is initial and weak.
Sunopta Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sunopta Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunopta Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Sunopta Inc (STKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.